Merck (Ondo Tokenized) Historical Data

MRKon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 121.67
+0.32%
$ 1,425 $ 671,035
Feb 19, 12 AM $ 121.27
-0.27%
$ 1,420 $ 673,972
Feb 18, 11 PM $ 121.6
+0.23%
$ 1,422 $ 674,282
Feb 18, 10 PM $ 121.31
-0.03%
$ 1,421 $ 674,335
Feb 18, 9 PM $ 121.36
+0.14%
$ 1,421 $ 674,334
Feb 18, 8 PM $ 121.18
+0.25%
$ 1,419 $ 674,150
Feb 18, 7 PM $ 120.88
-0.16%
$ 1,416 $ 673,412
Feb 18, 6 PM $ 121.07
-0.09%
$ 1,418 $ 675,542
Feb 18, 5 PM $ 121.19
+0.20%
$ 1,419 $ 676,438
Feb 18, 4 PM $ 120.96
-0.03%
$ 1,417 $ 676,442
Feb 18, 3 PM $ 120.99
+0.12%
$ 1,417 $ 675,941
Feb 18, 2 PM $ 120.84
-0.86%
$ 1,415 $ 679,435
Feb 18, 1 PM $ 121.89
+0.02%
$ 1,427 $ 683,643
Feb 18, 12 PM $ 121.86
+0.05%
$ 1,427 $ 684,974
Feb 18, 11 AM $ 121.78
-0.12%
$ 1,426 $ 685,209
Feb 18, 10 AM $ 121.93
+0.10%
$ 1,428 $ 685,376
Feb 18, 9 AM $ 121.82
-0.03%
$ 1,427 $ 684,707
Feb 18, 8 AM $ 121.89
+0.14%
$ 1,428 $ 683,287
Feb 18, 7 AM $ 121.71
-0.04%
$ 1,426 $ 683,557
Feb 18, 6 AM $ 121.76
-0.05%
$ 1,426 $ 683,779
Feb 18, 5 AM $ 121.81
+0.13%
$ 1,427 $ 684,107
Feb 18, 4 AM $ 121.65
-0.06%
$ 1,425 $ 685,420
Feb 18, 3 AM $ 121.73
-0.01%
$ 1,426 $ 685,794
Feb 18, 2 AM $ 121.74
+0.00%
$ 1,426 $ 685,294
Feb 18, 1 AM $ 121.74
-0.11%
$ 1,426 $ 686,333
Feb 18, 12 AM $ 121.91
+0.07%
$ 1,428 $ 682,836
Feb 17, 11 PM $ 121.82
-0.02%
$ 1,427 $ 682,130
Feb 17, 10 PM $ 121.84
+0.04%
$ 1,427 $ 681,797
Feb 17, 9 PM $ 121.8
-0.04%
$ 1,426 $ 682,635
Feb 17, 8 PM $ 121.83
+0.07%
$ 1,427 $ 683,427
Feb 17, 7 PM $ 121.75
+0.27%
$ 1,426 $ 682,515
Feb 17, 6 PM $ 121.43
+0.16%
$ 1,422 $ 680,900
Feb 17, 5 PM $ 121.23
-0.14%
$ 1,420 $ 681,013
Feb 17, 4 PM $ 121.41
+0.09%
$ 1,422 $ 681,733
Feb 17, 3 PM $ 121.3
-0.06%
$ 1,421 $ 681,553
Feb 17, 2 PM $ 121.36
-0.35%
$ 1,421 $ 676,702
Feb 17, 1 PM $ 121.79
+0.13%
$ 1,426 $ 669,031
Feb 17, 12 PM $ 121.63
-0.16%
$ 1,424 $ 668,317
Feb 17, 11 AM $ 121.82
+0.28%
$ 1,427 $ 667,891
Feb 17, 10 AM $ 121.49
-0.03%
$ 1,423 $ 667,223
Feb 17, 9 AM $ 121.52
-0.09%
$ 1,423 $ 667,424
Feb 17, 8 AM $ 121.64
+0.13%
$ 1,425 $ 667,326
Feb 17, 7 AM $ 121.47
-0.08%
$ 1,423 $ 668,387
Feb 17, 6 AM $ 121.57
+0.39%
$ 1,424 $ 668,776
Feb 17, 5 AM $ 121.11
-0.08%
$ 1,418 $ 667,800
Feb 17, 4 AM $ 121.21
+0.13%
$ 1,420 $ 666,695
Feb 17, 3 AM $ 121.05
-0.58%
$ 1,418 $ 666,432
Feb 17, 2 AM $ 121.75
+0.18%
$ 1,426 $ 665,504
Feb 17, 1 AM $ 121.53
-0.32%
$ 1,423 $ 663,923
Feb 17, 12 AM $ 121.92
+0.00%
$ 1,428 $ 664,157