Merck (Ondo Tokenized) Historical Data

MRKon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 121.92
+0.00%
$ 1,428 $ 664,157
Feb 16, 11 PM $ 121.92
-0.02%
$ 1,428 $ 664,134
Feb 16, 10 PM $ 121.95
+0.03%
$ 1,428 $ 663,741
Feb 16, 9 PM $ 121.91
-0.02%
$ 1,428 $ 662,943
Feb 16, 8 PM $ 121.94
+0.03%
$ 1,428 $ 662,582
Feb 16, 7 PM $ 121.9
-0.03%
$ 1,428 $ 663,731
Feb 16, 6 PM $ 121.93
-0.03%
$ 1,428 $ 663,184
Feb 16, 5 PM $ 121.97
+0.05%
$ 1,428 $ 663,028
Feb 16, 4 PM $ 121.91
-0.02%
$ 1,428 $ 662,529
Feb 16, 3 PM $ 121.93
-0.02%
$ 1,428 $ 662,202
Feb 16, 2 PM $ 121.95
+0.00%
$ 1,428 $ 662,255
Feb 16, 1 PM $ 121.95
-0.01%
$ 1,428 $ 663,125
Feb 16, 12 PM $ 121.97
+0.02%
$ 1,428 $ 663,370
Feb 16, 11 AM $ 121.95
-0.02%
$ 1,428 $ 663,571
Feb 16, 10 AM $ 121.97
+0.03%
$ 1,428 $ 664,152
Feb 16, 9 AM $ 121.93
-0.01%
$ 1,428 $ 664,307
Feb 16, 8 AM $ 121.95
+0.01%
$ 1,428 $ 663,635
Feb 16, 7 AM $ 121.94
+0.01%
$ 1,428 $ 663,490
Feb 16, 6 AM $ 121.92
+0.00%
$ 1,428 $ 664,012
Feb 16, 5 AM $ 121.92
-0.02%
$ 1,428 $ 664,566
Feb 16, 4 AM $ 121.95
+0.10%
$ 1,428 $ 664,626
Feb 16, 3 AM $ 121.83
+0.31%
$ 1,427 $ 665,489
Feb 16, 2 AM $ 121.46
-0.16%
$ 1,423 $ 666,332
Feb 16, 1 AM $ 121.67
-0.05%
$ 1,425 $ 666,385
Feb 16, 12 AM $ 121.72
+0.16%
$ 1,426 $ 666,554
Feb 15, 11 PM $ 121.54
-0.31%
$ 1,423 $ 667,109
Feb 15, 10 PM $ 121.92
-0.03%
$ 1,428 $ 666,964
Feb 15, 9 PM $ 121.96
-0.01%
$ 1,428 $ 666,783
Feb 15, 8 PM $ 121.97
+0.00%
$ 1,428 $ 666,997
Feb 15, 7 PM $ 121.97
+0.04%
$ 1,428 $ 665,931
Feb 15, 6 PM $ 121.92
-0.04%
$ 1,428 $ 665,730
Feb 15, 5 PM $ 121.97
+0.03%
$ 1,428 $ 665,763
Feb 15, 4 PM $ 121.93
-0.02%
$ 1,428 $ 665,614
Feb 15, 3 PM $ 121.96
+0.03%
$ 1,428 $ 666,296
Feb 15, 2 PM $ 121.92
-0.01%
$ 1,428 $ 665,795
Feb 15, 1 PM $ 121.94
+0.01%
$ 1,428 $ 664,682
Feb 15, 12 PM $ 121.92
-0.03%
$ 1,428 $ 665,025
Feb 15, 11 AM $ 121.96
+0.00%
$ 1,428 $ 665,241
Feb 15, 10 AM $ 121.96
+0.01%
$ 1,428 $ 665,269
Feb 15, 9 AM $ 121.94
-0.01%
$ 1,428 $ 663,976
Feb 15, 8 AM $ 121.95
+0.00%
$ 1,428 $ 664,185
Feb 15, 7 AM $ 121.95
+0.01%
$ 1,428 $ 664,495
Feb 15, 6 AM $ 121.93
+0.01%
$ 1,428 $ 663,710
Feb 15, 5 AM $ 121.92
-0.02%
$ 1,428 $ 663,723
Feb 15, 4 AM $ 121.94
+0.02%
$ 1,428 $ 663,180
Feb 15, 3 AM $ 121.92
+0.01%
$ 1,428 $ 663,407
Feb 15, 2 AM $ 121.91
-0.02%
$ 1,428 $ 662,996
Feb 15, 1 AM $ 121.93
+0.00%
$ 1,428 $ 663,103
Feb 15, 12 AM $ 121.93
-0.01%
$ 1,428 $ 662,461
Feb 14, 11 PM $ 121.95
-0.01%
$ 1,428 $ 663,253