Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $122.09
-0.25%
$1,693 $714,244
May 25, 2 AM $122.42
-0.15%
$1,697 $714,904
May 25, 1 AM $122.59
-0.16%
$1,700 $713,681
May 25, 12 AM $122.8
+0.12%
$1,702 $712,973
May 24, 11 PM $122.49
+0.00%
$1,698 $712,631
May 24, 10 PM $122.5
-0.04%
$1,698 $712,947
May 24, 9 PM $122.53
+0.06%
$1,699 $713,237
May 24, 8 PM $122.46
-0.16%
$1,698 $712,982
May 24, 7 PM $122.65
+0.13%
$1,700 $712,583
May 24, 6 PM $122.81
+0.25%
$1,703 $713,909
May 24, 5 PM $122.5
-0.07%
$1,698 $713,694
May 24, 4 PM $122.53
-0.03%
$1,699 $714,591
May 24, 3 PM $122.65
+0.04%
$1,700 $715,089
May 24, 2 PM $122.71
-0.05%
$1,701 $715,704
May 24, 1 PM $122.69
-0.08%
$1,701 $715,831
May 24, 12 PM $122.45
-0.09%
$1,698 $715,917
May 24, 11 AM $122.57
-0.14%
$1,699 $714,559
May 24, 10 AM $122.74
+0.30%
$1,702 $714,989
May 24, 9 AM $122.6
-0.12%
$1,700 $715,734
May 24, 8 AM $122.62
-0.14%
$1,700 $716,387
May 24, 7 AM $122.8
+0.05%
$1,702 $714,183
May 24, 6 AM $122.52
-0.09%
$1,699 $712,834
May 24, 5 AM $122.62
+0.20%
$1,700 $713,229
May 24, 4 AM $122.38
-0.12%
$1,697 $713,077
May 24, 3 AM $122.54
-0.02%
$1,699 $713,859
May 24, 2 AM $122.62
-0.10%
$1,700 $712,586
May 24, 1 AM $122.74
+0.16%
$1,702 $712,335
May 24, 12 AM $122.54
-0.02%
$1,699 $712,428
May 23, 11 PM $122.56
+0.11%
$1,699 $713,086
May 23, 10 PM $122.41
-0.12%
$1,697 $714,111
May 23, 9 PM $122.56
-0.10%
$1,699 $714,493
May 23, 8 PM $122.68
+0.01%
$1,701 $716,040
May 23, 7 PM $122.71
+0.13%
$1,701 $717,033
May 23, 6 PM $122.55
-0.19%
$1,699 $716,596
May 23, 5 PM $122.71
-0.01%
$1,701 $716,315
May 23, 4 PM $122.55
-0.20%
$1,699 $715,016
May 23, 3 PM $122.43
-0.13%
$1,697 $715,128
May 23, 2 PM $122.35
-0.02%
$1,696 $714,726
May 23, 1 PM $122.38
+0.00%
$1,697 $715,739
May 23, 12 PM $122.47
-0.01%
$1,698 $718,289
May 23, 11 AM $122.48
-0.15%
$1,698 $719,405
May 23, 10 AM $122.58
+0.13%
$1,699 $719,861
May 23, 9 AM $122.57
-0.16%
$1,699 $720,879
May 23, 8 AM $122.73
+0.13%
$1,701 $723,254
May 23, 7 AM $122.73
+0.27%
$1,702 $726,167
May 23, 6 AM $122.41
-0.14%
$1,697 $726,536
May 23, 5 AM $122.69
+0.03%
$1,701 $726,005
May 23, 4 AM $122.58
-0.14%
$1,699 $725,804
May 23, 3 AM $122.49
-0.09%
$1,698 $726,156
May 23, 2 AM $122.6
+0.09%
$1,700 $728,180