Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 AM $122.59
+0.12%
$1,700 $728,999
May 23, 12 AM $122.39
-0.24%
$1,697 $730,549
May 22, 11 PM $122.71
+0.01%
$1,701 $730,470
May 22, 10 PM $122.69
+0.21%
$1,701 $729,089
May 22, 9 PM $122.53
-0.13%
$1,699 $729,728
May 22, 8 PM $122.57
-0.03%
$1,699 $732,567
May 22, 7 PM $122.55
-0.06%
$1,699 $732,111
May 22, 6 PM $122.55
-0.12%
$1,699 $731,397
May 22, 5 PM $122.69
+0.03%
$1,701 $730,613
May 22, 4 PM $122.66
+0.60%
$1,700 $730,377
May 22, 3 PM $121.91
-0.10%
$1,690 $730,717
May 22, 2 PM $122.03
+0.39%
$1,692 $731,495
May 22, 1 PM $121.55
+1.40%
$1,685 $731,441
May 22, 12 PM $119.87
-0.81%
$1,662 $729,542
May 22, 11 AM $120.74
-0.02%
$1,674 $731,135
May 22, 10 AM $120.77
+1.01%
$1,674 $731,840
May 22, 9 AM $119.57
+1.62%
$1,658 $731,314
May 22, 8 AM $117.8
-0.61%
$1,633 $728,884
May 22, 7 AM $118.52
-0.25%
$1,643 $727,462
May 22, 6 AM $118.82
+0.19%
$1,647 $726,138
May 22, 5 AM $118.6
+0.11%
$1,644 $725,489
May 22, 4 AM $118.47
-0.60%
$1,642 $727,275
May 22, 3 AM $119.19
-0.08%
$1,652 $727,381
May 22, 2 AM $119.29
+0.08%
$1,654 $726,403
May 22, 1 AM $119.19
-0.78%
$1,652 $726,553
May 22, 12 AM $120.13
-0.03%
$1,665 $725,814
May 21, 11 PM $120.16
+0.03%
$1,666 $725,657
May 21, 10 PM $120.13
-0.01%
$1,665 $727,087
May 21, 9 PM $120.13
+3.61%
$1,665 $725,310
May 21, 8 PM $115.95
+0.09%
$1,607 $720,588
May 21, 7 PM $115.85
-0.31%
$1,606 $719,552
May 21, 6 PM $116.21
+0.23%
$1,611 $721,100
May 21, 5 PM $115.92
+0.57%
$1,607 $720,220
May 21, 4 PM $115.26
+0.14%
$1,598 $718,796
May 21, 3 PM $115.1
+0.49%
$1,596 $717,460
May 21, 2 PM $114.54
+0.14%
$1,588 $716,863
May 21, 1 PM $113.95
-0.18%
$1,580 $716,085
May 21, 12 PM $114.16
-0.26%
$1,583 $715,197
May 21, 11 AM $114.45
+0.38%
$1,587 $713,944
May 21, 10 AM $114.02
+0.09%
$1,581 $713,774
May 21, 9 AM $113.92
-0.50%
$1,579 $712,749
May 21, 8 AM $114.49
+0.27%
$1,587 $711,220
May 21, 7 AM $114.44
+0.37%
$1,586 $711,580
May 21, 6 AM $114.02
-0.06%
$1,581 $712,451
May 21, 5 AM $113.88
-0.17%
$1,579 $713,139
May 21, 4 AM $114.09
-0.27%
$1,582 $712,170
May 21, 3 AM $114.41
+0.16%
$1,586 $711,959
May 21, 2 AM $114.22
-0.07%
$1,583 $711,055
May 21, 1 AM $114.26
-0.18%
$1,584 $709,880
May 21, 12 AM $114.47
+0.33%
$1,587 $709,655