Merck (Ondo Tokenized) Historical Data

MRKon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 121.95
-0.01%
$ 1,428 $ 663,253
Feb 14, 10 PM $ 121.96
+0.01%
$ 1,428 $ 663,304
Feb 14, 9 PM $ 121.95
+0.17%
$ 1,428 $ 663,272
Feb 14, 8 PM $ 121.73
-0.12%
$ 1,426 $ 674,711
Feb 14, 7 PM $ 121.88
+0.11%
$ 1,427 $ 680,818
Feb 14, 6 PM $ 121.73
+0.28%
$ 1,426 $ 683,627
Feb 14, 5 PM $ 121.38
-0.15%
$ 1,422 $ 683,483
Feb 14, 4 PM $ 121.56
+0.21%
$ 1,424 $ 685,546
Feb 14, 3 PM $ 121.3
-0.12%
$ 1,421 $ 684,369
Feb 14, 2 PM $ 121.43
-0.13%
$ 1,422 $ 692,237
Feb 14, 1 PM $ 121.62
+0.01%
$ 1,424 $ 722,176
Feb 14, 12 PM $ 121.55
-0.21%
$ 1,424 $ 720,784
Feb 14, 11 AM $ 121.8
+0.10%
$ 1,426 $ 735,996
Feb 14, 10 AM $ 121.68
+0.22%
$ 1,425 $ 736,475
Feb 14, 9 AM $ 121.4
-0.11%
$ 1,422 $ 819,092
Feb 14, 8 AM $ 121.51
+0.02%
$ 1,423 $ 838,085
Feb 14, 7 AM $ 121.51
-0.08%
$ 1,423 $ 837,085
Feb 14, 6 AM $ 121.61
+0.06%
$ 1,424 $ 845,176
Feb 14, 5 AM $ 121.57
+0.04%
$ 1,424 $ 844,036
Feb 14, 4 AM $ 121.52
-0.16%
$ 1,423 $ 844,420
Feb 14, 3 AM $ 121.69
+0.29%
$ 1,425 $ 844,342
Feb 14, 2 AM $ 121.33
-0.02%
$ 1,421 $ 849,182
Feb 14, 1 AM $ 121.36
-0.03%
$ 1,421 $ 848,479
Feb 14, 12 AM $ 121.41
-0.02%
$ 1,422 $ 868,320
Feb 13, 11 PM $ 121.45
+0.04%
$ 1,422 $ 870,073
Feb 13, 10 PM $ 121.43
+0.07%
$ 1,422 $ 876,231
Feb 13, 9 PM $ 121.31
-0.23%
$ 1,421 $ 877,193
Feb 13, 8 PM $ 121.56
-0.24%
$ 1,424 $ 895,135
Feb 13, 7 PM $ 121.89
-0.09%
$ 1,428 $ 908,282
Feb 13, 6 PM $ 122.01
-0.18%
$ 1,429 $ 904,478
Feb 13, 5 PM $ 122.19
-0.28%
$ 1,431 $ 911,204
Feb 13, 4 PM $ 122.53
+0.12%
$ 1,435 $ 911,891
Feb 13, 3 PM $ 122.44
+0.23%
$ 1,434 $ 927,560
Feb 13, 2 PM $ 122.16
+0.68%
$ 1,431 $ 953,304
Feb 13, 1 PM $ 121.36
+0.00%
$ 1,421 $ 960,262
Feb 13, 12 PM $ 121.37
+0.44%
$ 1,421 $ 960,962
Feb 13, 11 AM $ 120.85
+0.15%
$ 1,415 $ 945,915
Feb 13, 10 AM $ 120.66
+1.55%
$ 1,413 $ 945,975
Feb 13, 9 AM $ 118.85
-0.35%
$ 1,392 $ 863,806
Feb 13, 8 AM $ 119.29
+0.13%
$ 1,397 $ 855,634
Feb 13, 7 AM $ 119.17
-0.34%
$ 1,396 $ 856,074
Feb 13, 6 AM $ 119.57
-0.22%
$ 1,400 $ 848,371
Feb 13, 5 AM $ 119.85
+0.08%
$ 1,404 $ 850,265
Feb 13, 4 AM $ 119.75
+0.10%
$ 1,402 $ 850,483
Feb 13, 3 AM $ 119.61
-0.32%
$ 1,401 $ 849,351
Feb 13, 2 AM $ 120.04
-0.01%
$ 1,406 $ 847,616
Feb 13, 1 AM $ 120.04
-0.13%
$ 1,406 $ 848,017
Feb 13, 12 AM $ 120.2
-0.11%
$ 1,408 $ 829,060
Feb 12, 11 PM $ 120.33
+0.36%
$ 1,409 $ 825,838
Feb 12, 10 PM $ 119.88
+0.08%
$ 1,404 $ 820,380