Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $114.09
+0.16%
$1,582 $709,338
May 20, 10 PM $113.91
-0.03%
$1,579 $708,192
May 20, 9 PM $113.89
-0.52%
$1,579 $709,296
May 20, 8 PM $114.49
+0.48%
$1,587 $709,358
May 20, 7 PM $113.95
-0.07%
$1,580 $709,482
May 20, 6 PM $114.04
-0.12%
$1,581 $709,496
May 20, 5 PM $114.18
+0.19%
$1,583 $711,121
May 20, 4 PM $113.97
-0.03%
$1,580 $711,992
May 20, 3 PM $114
-0.19%
$1,580 $711,675
May 20, 2 PM $114.23
-0.41%
$1,584 $712,398
May 20, 1 PM $114.69
+0.16%
$1,590 $715,058
May 20, 12 PM $114.5
-0.58%
$1,587 $716,459
May 20, 11 AM $115.1
+0.51%
$1,596 $717,205
May 20, 10 AM $114.52
-0.41%
$1,588 $717,365
May 20, 9 AM $114.98
+0.06%
$1,594 $718,404
May 20, 8 AM $115.04
+0.36%
$1,595 $720,072
May 20, 7 AM $114.63
-0.59%
$1,589 $721,261
May 20, 6 AM $115.22
+0.14%
$1,597 $720,748
May 20, 5 AM $114.81
+0.04%
$1,592 $720,278
May 20, 4 AM $114.76
-0.20%
$1,591 $719,697
May 20, 3 AM $115
+0.44%
$1,594 $719,618
May 20, 2 AM $114.49
-0.12%
$1,587 $719,677
May 20, 1 AM $114.63
+0.10%
$1,589 $720,651
May 20, 12 AM $114.52
-0.35%
$1,588 $721,367
May 19, 11 PM $114.92
+0.06%
$1,593 $723,729
May 19, 10 PM $114.53
+0.02%
$1,588 $724,226
May 19, 9 PM $114.51
-0.40%
$1,587 $723,722
May 19, 8 PM $114.97
+0.39%
$1,594 $723,028
May 19, 7 PM $114.52
-0.23%
$1,588 $724,222
May 19, 6 PM $114.79
-0.02%
$1,591 $726,199
May 19, 5 PM $114.82
+0.15%
$1,592 $726,113
May 19, 4 PM $114.64
-0.52%
$1,589 $727,118
May 19, 3 PM $115.24
+0.71%
$1,598 $729,070
May 19, 2 PM $114.47
+1.02%
$1,587 $727,688
May 19, 1 PM $113.29
+0.78%
$1,571 $724,531
May 19, 12 PM $112.42
-0.12%
$1,558 $723,003
May 19, 11 AM $112.55
-0.02%
$1,560 $722,436
May 19, 10 AM $112.57
+0.20%
$1,561 $721,237
May 19, 9 AM $112.35
-0.17%
$1,558 $720,283
May 19, 8 AM $112.54
+0.55%
$1,560 $719,242
May 19, 7 AM $111.93
+0.00%
$1,552 $718,169
May 19, 6 AM $111.93
+0.10%
$1,552 $718,441
May 19, 5 AM $111.77
-0.08%
$1,549 $718,971
May 19, 4 AM $111.86
-0.09%
$1,551 $719,482
May 19, 3 AM $111.9
+0.09%
$1,551 $719,638
May 19, 2 AM $111.8
-0.22%
$1,550 $719,732
May 19, 1 AM $112.04
-0.01%
$1,553 $719,713
May 19, 12 AM $112.05
-0.40%
$1,553 $719,222
May 18, 11 PM $112.53
-0.04%
$1,560 $716,838
May 18, 10 PM $112.57
+0.04%
$1,561 $716,532