Merck (Ondo Tokenized) Historical Data

MRKon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 120.33
+0.36%
$ 1,409 $ 825,838
Feb 12, 10 PM $ 119.88
+0.08%
$ 1,404 $ 820,380
Feb 12, 9 PM $ 119.79
+0.10%
$ 1,403 $ 819,966
Feb 12, 8 PM $ 119.68
-0.81%
$ 1,402 $ 790,750
Feb 12, 7 PM $ 120.67
+0.17%
$ 1,413 $ 788,384
Feb 12, 6 PM $ 120.48
-0.29%
$ 1,411 $ 800,461
Feb 12, 5 PM $ 120.83
-0.35%
$ 1,415 $ 796,636
Feb 12, 4 PM $ 121.27
+0.27%
$ 1,420 $ 798,457
Feb 12, 3 PM $ 120.94
+1.34%
$ 1,416 $ 786,736
Feb 12, 2 PM $ 119.34
-0.25%
$ 1,392 $ 775,427
Feb 12, 1 PM $ 119.61
-0.13%
$ 1,401 $ 757,230
Feb 12, 12 PM $ 119.78
+0.08%
$ 1,403 $ 757,042
Feb 12, 11 AM $ 119.7
-0.02%
$ 1,402 $ 757,009
Feb 12, 10 AM $ 119.71
-0.08%
$ 1,402 $ 765,960
Feb 12, 9 AM $ 119.8
+0.43%
$ 1,404 $ 768,010
Feb 12, 8 AM $ 119.29
-0.06%
$ 1,397 $ 757,726
Feb 12, 7 AM $ 119.35
-0.01%
$ 1,398 $ 757,508
Feb 12, 6 AM $ 119.35
-0.13%
$ 1,398 $ 758,603
Feb 12, 5 AM $ 119.52
+0.03%
$ 1,400 $ 760,913
Feb 12, 4 AM $ 119.48
+0.03%
$ 1,399 $ 765,655
Feb 12, 3 AM $ 119.45
+0.24%
$ 1,399 $ 769,125
Feb 12, 2 AM $ 119.18
-0.17%
$ 1,396 $ 766,267
Feb 12, 1 AM $ 119.36
+0.25%
$ 1,398 $ 765,811
Feb 12, 12 AM $ 119.07
-0.13%
$ 1,394 $ 768,631
Feb 11, 11 PM $ 119.22
+0.01%
$ 1,396 $ 774,287
Feb 11, 10 PM $ 119.17
+0.01%
$ 1,396 $ 799,090
Feb 11, 9 PM $ 119.15
-0.05%
$ 1,395 $ 810,068
Feb 11, 8 PM $ 119.19
+0.41%
$ 1,396 $ 810,252
Feb 11, 7 PM $ 118.71
-0.14%
$ 1,390 $ 797,327
Feb 11, 6 PM $ 118.88
+0.22%
$ 1,392 $ 786,991
Feb 11, 5 PM $ 118.62
+0.00%
$ 1,389 $ 790,042
Feb 11, 4 PM $ 118.62
+0.24%
$ 1,389 $ 791,186
Feb 11, 3 PM $ 118.34
+0.93%
$ 1,386 $ 799,900
Feb 11, 2 PM $ 117.25
+0.37%
$ 1,373 $ 797,212
Feb 11, 1 PM $ 116.82
-0.03%
$ 1,368 $ 815,721
Feb 11, 12 PM $ 116.85
+0.06%
$ 1,369 $ 815,863
Feb 11, 11 AM $ 116.77
-0.56%
$ 1,368 $ 816,234
Feb 11, 10 AM $ 117.41
+0.14%
$ 1,375 $ 805,873
Feb 11, 9 AM $ 117.25
+0.06%
$ 1,373 $ 804,001
Feb 11, 8 AM $ 117.2
+0.10%
$ 1,373 $ 810,676
Feb 11, 7 AM $ 117.07
-0.06%
$ 1,371 $ 811,552
Feb 11, 6 AM $ 117.16
-0.22%
$ 1,372 $ 811,099
Feb 11, 5 AM $ 117.42
+0.35%
$ 1,375 $ 810,883
Feb 11, 4 AM $ 117.01
+0.21%
$ 1,370 $ 805,700
Feb 11, 3 AM $ 116.76
+0.00%
$ 1,368 $ 803,294
Feb 11, 2 AM $ 116.76
+0.05%
$ 1,367 $ 804,118
Feb 11, 1 AM $ 116.7
-0.09%
$ 1,367 $ 804,533
Feb 11, 12 AM $ 116.84
-0.31%
$ 1,368 $ 803,968
Feb 10, 11 PM $ 117.21
+0.17%
$ 1,373 $ 799,006
Feb 10, 10 PM $ 116.93
-0.29%
$ 1,369 $ 774,373