Merck (Ondo Tokenized) Historical Data

MRKon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 116.93
-0.29%
$ 1,369 $ 774,373
Feb 10, 9 PM $ 117.26
-0.08%
$ 1,373 $ 764,257
Feb 10, 8 PM $ 117.36
+0.01%
$ 1,374 $ 771,719
Feb 10, 7 PM $ 117.34
-0.16%
$ 1,374 $ 784,269
Feb 10, 6 PM $ 117.52
+0.26%
$ 1,376 $ 784,647
Feb 10, 5 PM $ 117.23
+0.08%
$ 1,373 $ 781,591
Feb 10, 4 PM $ 117.13
+0.71%
$ 1,372 $ 783,974
Feb 10, 3 PM $ 116.31
-0.78%
$ 1,362 $ 785,301
Feb 10, 2 PM $ 117.24
-0.26%
$ 1,373 $ 786,209
Feb 10, 1 PM $ 117.58
-0.01%
$ 1,377 $ 812,064
Feb 10, 12 PM $ 117.6
+0.14%
$ 1,377 $ 817,022
Feb 10, 11 AM $ 117.42
-0.05%
$ 1,375 $ 822,386
Feb 10, 10 AM $ 117.51
-0.08%
$ 1,376 $ 823,124
Feb 10, 9 AM $ 117.59
-0.01%
$ 1,377 $ 823,183
Feb 10, 8 AM $ 117.62
+0.04%
$ 1,377 $ 816,741
Feb 10, 7 AM $ 117.57
+0.08%
$ 1,377 $ 816,415
Feb 10, 6 AM $ 117.48
-0.31%
$ 1,376 $ 816,582
Feb 10, 5 AM $ 117.84
+0.02%
$ 1,380 $ 817,921
Feb 10, 4 AM $ 117.82
+0.00%
$ 1,380 $ 820,801
Feb 10, 3 AM $ 117.83
-0.02%
$ 1,380 $ 820,812
Feb 10, 2 AM $ 117.85
+0.03%
$ 1,380 $ 820,140
Feb 10, 1 AM $ 117.81
+0.34%
$ 1,380 $ 825,380
Feb 10, 12 AM $ 117.41
-0.10%
$ 1,375 $ 839,253
Feb 9, 11 PM $ 117.53
-0.06%
$ 1,376 $ 838,866
Feb 9, 10 PM $ 117.62
+0.13%
$ 1,377 $ 839,213
Feb 9, 9 PM $ 117.45
+0.00%
$ 1,376 $ 837,867
Feb 9, 8 PM $ 117.38
-0.02%
$ 1,375 $ 830,309
Feb 9, 7 PM $ 117.37
+0.02%
$ 1,375 $ 817,274
Feb 9, 6 PM $ 117.34
-0.27%
$ 1,374 $ 812,835
Feb 9, 5 PM $ 117.65
+0.24%
$ 1,378 $ 809,589
Feb 9, 4 PM $ 117.35
-0.77%
$ 1,374 $ 801,553
Feb 9, 3 PM $ 118.28
-0.47%
$ 1,385 $ 790,757
Feb 9, 2 PM $ 118.83
-2.19%
$ 1,389 $ 770,799
Feb 9, 1 PM $ 121.49
-0.53%
$ 1,423 $ 705,274
Feb 9, 12 PM $ 122.12
+0.43%
$ 1,430 $ 700,280
Feb 9, 11 AM $ 121.61
-0.15%
$ 1,424 $ 694,563
Feb 9, 10 AM $ 121.79
+0.01%
$ 1,426 $ 694,350
Feb 9, 9 AM $ 121.77
-0.01%
$ 1,426 $ 695,114
Feb 9, 8 AM $ 121.79
+0.16%
$ 1,426 $ 695,153
Feb 9, 7 AM $ 121.59
-0.14%
$ 1,424 $ 694,037
Feb 9, 6 AM $ 121.74
-0.04%
$ 1,426 $ 693,635
Feb 9, 5 AM $ 121.8
+0.08%
$ 1,427 $ 689,890
Feb 9, 4 AM $ 121.7
+0.03%
$ 1,425 $ 686,860
Feb 9, 3 AM $ 121.67
-0.08%
$ 1,425 $ 686,635
Feb 9, 2 AM $ 121.77
+0.36%
$ 1,426 $ 687,441
Feb 9, 1 AM $ 121.32
-0.76%
$ 1,421 $ 682,644
Feb 9, 12 AM $ 122.26
+0.03%
$ 1,432 $ 665,701
Feb 8, 11 PM $ 122.22
+0.00%
$ 1,431 $ 665,735
Feb 8, 10 PM $ 122.21
+0.01%
$ 1,431 $ 665,043
Feb 8, 9 PM $ 122.2
-0.01%
$ 1,431 $ 665,148