Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $112.53
+0.00%
$1,560 $716,129
May 18, 8 PM $112.53
-0.63%
$1,560 $716,090
May 18, 7 PM $113.25
+0.62%
$1,570 $715,971
May 18, 6 PM $112.55
-0.01%
$1,560 $715,037
May 18, 5 PM $112.56
-0.01%
$1,561 $713,871
May 18, 4 PM $112.57
+0.02%
$1,561 $713,126
May 18, 3 PM $112.55
+0.01%
$1,560 $712,352
May 18, 2 PM $112.57
+0.40%
$1,561 $711,704
May 18, 1 PM $112.12
+0.09%
$1,554 $711,767
May 18, 12 PM $112.11
+0.00%
$1,554 $712,118
May 18, 11 AM $112.11
-0.08%
$1,554 $712,594
May 18, 10 AM $112.17
+0.01%
$1,555 $712,473
May 18, 9 AM $112.03
-0.06%
$1,553 $711,238
May 18, 8 AM $112.1
+0.09%
$1,554 $712,660
May 18, 7 AM $112
-0.12%
$1,553 $711,687
May 18, 6 AM $112.21
+0.09%
$1,556 $711,963
May 18, 5 AM $112.1
+0.04%
$1,554 $712,619
May 18, 4 AM $112.05
-0.06%
$1,553 $712,285
May 18, 3 AM $112.11
+0.30%
$1,554 $711,364
May 18, 2 AM $111.78
-0.32%
$1,550 $711,303
May 18, 1 AM $111.73
+0.07%
$1,549 $711,742
May 18, 12 AM $111.65
-0.39%
$1,548 $712,495
May 17, 11 PM $112.08
+0.00%
$1,554 $713,769
May 17, 10 PM $112.09
+0.04%
$1,554 $713,645
May 17, 9 PM $112.18
+0.03%
$1,555 $714,644
May 17, 8 PM $112.08
+0.12%
$1,554 $713,941
May 17, 7 PM $111.91
-0.18%
$1,551 $712,064
May 17, 6 PM $111.81
-0.02%
$1,550 $710,707
May 17, 5 PM $111.83
-0.28%
$1,550 $710,799
May 17, 4 PM $111.85
+0.19%
$1,551 $711,615
May 17, 3 PM $111.75
-0.45%
$1,549 $710,803
May 17, 2 PM $112.25
+0.47%
$1,556 $711,015
May 17, 1 PM $111.73
+0.00%
$1,549 $709,708
May 17, 12 PM $111.73
+0.04%
$1,549 $708,835
May 17, 11 AM $111.69
-0.26%
$1,548 $708,007
May 17, 10 AM $111.98
-0.17%
$1,552 $708,448
May 17, 9 AM $111.81
-0.32%
$1,550 $708,471
May 17, 8 AM $112.17
+0.00%
$1,555 $707,302
May 17, 7 AM $112.16
+0.19%
$1,555 $707,514
May 17, 6 AM $111.95
+0.12%
$1,552 $706,751
May 17, 5 AM $111.82
-0.11%
$1,550 $706,476
May 17, 4 AM $111.95
-0.27%
$1,552 $705,721
May 17, 3 AM $112.25
+0.12%
$1,556 $706,548
May 17, 2 AM $112.11
+0.03%
$1,554 $706,264
May 17, 1 AM $112.08
+0.09%
$1,554 $705,730
May 17, 12 AM $112.01
+0.16%
$1,553 $705,266
May 16, 11 PM $111.77
-0.26%
$1,549 $705,439
May 16, 10 PM $112.06
-0.02%
$1,554 $705,842
May 16, 9 PM $112.09
-0.09%
$1,554 $705,867
May 16, 8 PM $112.19
+0.20%
$1,555 $707,831