Merck (Ondo Tokenized) Historical Data

MRKon Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 119.25
-0.43%
$ 1,653 $ 703,655
May 29, 6 PM $ 119.72
+0.17%
$ 1,660 $ 714,347
May 29, 5 PM $ 119.61
-0.02%
$ 1,658 $ 714,122
May 29, 4 PM $ 119.63
+0.19%
$ 1,658 $ 714,699
May 29, 3 PM $ 119.26
-0.08%
$ 1,653 $ 714,777
May 29, 2 PM $ 119.34
-1.02%
$ 1,654 $ 713,422
May 29, 1 PM $ 120.58
-0.20%
$ 1,672 $ 714,466
May 29, 12 PM $ 120.87
+0.13%
$ 1,676 $ 714,062
May 29, 11 AM $ 120.83
+0.36%
$ 1,675 $ 715,180
May 29, 10 AM $ 120.4
-0.57%
$ 1,669 $ 715,697
May 29, 9 AM $ 120.82
-0.16%
$ 1,675 $ 716,789
May 29, 8 AM $ 120.96
+0.03%
$ 1,677 $ 716,647
May 29, 7 AM $ 120.91
+0.03%
$ 1,676 $ 717,030
May 29, 6 AM $ 120.88
-0.07%
$ 1,676 $ 717,652
May 29, 5 AM $ 120.88
+0.05%
$ 1,676 $ 719,253
May 29, 4 AM $ 121.03
+0.45%
$ 1,678 $ 720,245
May 29, 3 AM $ 120.96
+0.00%
$ 1,677 $ 720,052
May 29, 2 AM $ 121.07
+0.15%
$ 1,678 $ 721,023
May 29, 1 AM $ 120.89
+0.35%
$ 1,676 $ 718,905
May 29, 12 AM $ 120.47
-0.27%
$ 1,670 $ 717,852
May 28, 11 PM $ 120.79
+0.13%
$ 1,675 $ 718,222
May 28, 10 PM $ 120.42
-0.31%
$ 1,669 $ 716,676
May 28, 9 PM $ 120.8
+0.19%
$ 1,675 $ 717,883
May 28, 8 PM $ 120.57
+0.02%
$ 1,671 $ 717,738
May 28, 7 PM $ 120.52
-0.04%
$ 1,671 $ 717,474
May 28, 6 PM $ 120.53
-0.14%
$ 1,671 $ 717,088
May 28, 5 PM $ 120.67
-0.54%
$ 1,673 $ 718,243
May 28, 4 PM $ 121.33
-0.02%
$ 1,682 $ 717,624
May 28, 3 PM $ 121.36
+0.01%
$ 1,682 $ 718,377
May 28, 2 PM $ 121.31
-0.29%
$ 1,682 $ 718,728
May 28, 1 PM $ 121.69
+0.34%
$ 1,687 $ 718,781
May 28, 12 PM $ 121.29
-0.62%
$ 1,681 $ 720,534
May 28, 11 AM $ 122.04
+0.97%
$ 1,692 $ 720,043
May 28, 10 AM $ 120.87
+0.07%
$ 1,676 $ 719,197
May 28, 9 AM $ 120.78
-0.23%
$ 1,674 $ 718,793
May 28, 8 AM $ 121.06
-0.80%
$ 1,678 $ 719,565
May 28, 7 AM $ 122.22
+0.12%
$ 1,694 $ 719,251
May 28, 6 AM $ 122.07
+0.09%
$ 1,692 $ 719,620
May 28, 5 AM $ 121.95
+0.01%
$ 1,691 $ 718,205
May 28, 4 AM $ 122.25
+0.30%
$ 1,695 $ 717,359
May 28, 3 AM $ 122.02
+0.11%
$ 1,692 $ 718,475
May 28, 2 AM $ 121.92
-0.32%
$ 1,690 $ 718,739
May 28, 1 AM $ 122.31
+0.92%
$ 1,696 $ 720,109
May 28, 12 AM $ 121.19
-0.26%
$ 1,680 $ 718,487
May 27, 11 PM $ 121.51
-0.04%
$ 1,684 $ 721,101
May 27, 10 PM $ 121.54
+0.17%
$ 1,685 $ 722,805
May 27, 9 PM $ 121.37
-0.06%
$ 1,683 $ 722,560
May 27, 8 PM $ 121.44
-0.14%
$ 1,684 $ 723,647
May 27, 7 PM $ 121.39
-0.65%
$ 1,683 $ 724,849
May 27, 6 PM $ 122.25
+0.12%
$ 1,695 $ 725,234