Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $149.67
+0.01%
$2,075 $153,005
Sep 10, 3 AM $149.67
+0.01%
$2,075 $151,443
Sep 10, 2 AM $149.66
+0.03%
$2,075 $149,818
Sep 10, 1 AM $149.63
+0.01%
$2,074 $150,823
Sep 10, 12 AM $149.62
+0.23%
$2,074 $151,933
Sep 9, 11 PM $149.26
+0.19%
$2,069 $153,133
Sep 9, 10 PM $149.13
+0.10%
$2,067 $154,241
Sep 9, 9 PM $148.97
-0.01%
$2,065 $154,840
Sep 9, 8 PM $148.99
-0.47%
$2,065 $154,174
Sep 9, 7 PM $149.37
-0.27%
$2,071 $155,008
Sep 9, 6 PM $149.79
+0.13%
$2,077 $155,976
Sep 9, 5 PM $149.52
+0.18%
$2,073 $157,616
Sep 9, 4 PM $149.28
+0.03%
$2,070 $157,621
Sep 9, 3 PM $149.27
+0.21%
$2,069 $155,966
Sep 9, 2 PM $148.96
-0.81%
$2,065 $155,985
Sep 9, 1 PM $149.93
-0.07%
$2,079 $155,374
Sep 9, 12 PM $150.04
+0.01%
$2,080 $156,757
Sep 9, 11 AM $150.02
+0.09%
$2,080 $156,500
Sep 9, 10 AM $149.78
+0.20%
$2,076 $154,475
Sep 9, 9 AM $149.48
-0.05%
$2,072 $155,563
Sep 9, 8 AM $149.52
-0.39%
$2,073 $155,958
Sep 9, 7 AM $150.01
+0.00%
$2,080 $156,699
Sep 9, 6 AM $150.01
-0.15%
$2,080 $158,504
Sep 9, 5 AM $150.24
+0.15%
$2,083 $158,345
Sep 9, 4 AM $150.02
+0.27%
$2,080 $156,775
Sep 9, 3 AM $149.63
-0.06%
$2,074 $158,066
Sep 9, 2 AM $149.73
-0.25%
$2,076 $158,439
Sep 9, 1 AM $150.11
-0.33%
$2,081 $158,217
Sep 9, 12 AM $150.61
+0.55%
$2,088 $158,848
Sep 8, 11 PM $149.71
-0.45%
$2,075 $171,897
Sep 8, 10 PM $150.47
+0.05%
$2,086 $173,128
Sep 8, 9 PM $150.4
+0.01%
$2,085 $173,072
Sep 8, 8 PM $150.39
+0.45%
$2,085 $174,711
Sep 8, 7 PM $149.9
-0.17%
$2,078 $174,236
Sep 8, 6 PM $150.12
-0.17%
$2,081 $174,816
Sep 8, 5 PM $150.45
+0.35%
$2,086 $174,016
Sep 8, 4 PM $149.93
+0.17%
$2,079 $174,802
Sep 8, 3 PM $149.69
-0.49%
$2,075 $175,537
Sep 8, 2 PM $150.48
+0.01%
$2,086 $176,219
Sep 8, 1 PM $150.39
-0.25%
$2,085 $176,556
Sep 8, 12 PM $150.78
+0.11%
$2,090 $175,920
Sep 8, 11 AM $150.62
-0.25%
$2,088 $176,644
Sep 8, 10 AM $150.99
-0.15%
$2,093 $178,246
Sep 8, 9 AM $151.25
+0.27%
$2,097 $177,998
Sep 8, 8 AM $150.84
+0.45%
$2,091 $178,028
Sep 8, 7 AM $150.36
-0.15%
$2,084 $177,006
Sep 8, 6 AM $150.58
+0.40%
$2,088 $177,568
Sep 8, 5 AM $149.98
-0.01%
$2,079 $178,653
Sep 8, 4 AM $150
+0.03%
$2,079 $179,507
Sep 8, 3 AM $150.03
-0.01%
$2,080 $177,134