Merck (Ondo Tokenized) Historical Data

MRKon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 128.88
+0.35%
$ 1,787 $ 366,322
Jul 18, 7 AM $ 128.44
+0.14%
$ 1,781 $ 367,225
Jul 18, 6 AM $ 128.29
-0.26%
$ 1,779 $ 367,107
Jul 18, 5 AM $ 128.65
+0.05%
$ 1,784 $ 366,780
Jul 18, 4 AM $ 128.56
+0.31%
$ 1,782 $ 366,430
Jul 18, 3 AM $ 128.13
-0.37%
$ 1,776 $ 365,850
Jul 18, 2 AM $ 128.58
-0.13%
$ 1,783 $ 365,920
Jul 18, 1 AM $ 128.74
-0.15%
$ 1,785 $ 365,068
Jul 18, 12 AM $ 128.93
+0.34%
$ 1,787 $ 365,778
Jul 17, 11 PM $ 128.49
+0.19%
$ 1,781 $ 375,945
Jul 17, 10 PM $ 128.23
+0.12%
$ 1,778 $ 376,304
Jul 17, 9 PM $ 128.05
-0.43%
$ 1,775 $ 376,513
Jul 17, 8 PM $ 128.58
-0.09%
$ 1,783 $ 385,962
Jul 17, 7 PM $ 128.68
+0.34%
$ 1,784 $ 385,285
Jul 17, 6 PM $ 128.25
-0.49%
$ 1,778 $ 385,184
Jul 17, 5 PM $ 128.88
-1.05%
$ 1,787 $ 384,974
Jul 17, 4 PM $ 130.25
-1.00%
$ 1,806 $ 385,889
Jul 17, 3 PM $ 131.55
-0.73%
$ 1,824 $ 386,102
Jul 17, 2 PM $ 132.5
-0.30%
$ 1,837 $ 385,167
Jul 17, 1 PM $ 132.92
+2.28%
$ 1,843 $ 385,977
Jul 17, 12 PM $ 129.99
+0.09%
$ 1,802 $ 386,694
Jul 17, 11 AM $ 129.87
+0.82%
$ 1,800 $ 387,475
Jul 17, 10 AM $ 128.8
+0.39%
$ 1,786 $ 387,656
Jul 17, 9 AM $ 128.28
-0.06%
$ 1,778 $ 387,032
Jul 17, 8 AM $ 128.36
-0.09%
$ 1,779 $ 386,944
Jul 17, 7 AM $ 128.48
-0.30%
$ 1,781 $ 385,975
Jul 17, 6 AM $ 128.88
-0.16%
$ 1,787 $ 385,828
Jul 17, 5 AM $ 129.08
+0.45%
$ 1,789 $ 386,826
Jul 17, 4 AM $ 128.53
+0.09%
$ 1,782 $ 386,895
Jul 17, 3 AM $ 128.44
-0.62%
$ 1,781 $ 387,798
Jul 17, 2 AM $ 129.24
+0.59%
$ 1,792 $ 387,743
Jul 17, 1 AM $ 128.49
+0.37%
$ 1,781 $ 387,288
Jul 17, 12 AM $ 128
-0.39%
$ 1,775 $ 386,197
Jul 16, 11 PM $ 129.25
+0.30%
$ 1,792 $ 376,685
Jul 16, 10 PM $ 128.87
+0.14%
$ 1,787 $ 376,709
Jul 16, 9 PM $ 128.7
-0.01%
$ 1,784 $ 376,315
Jul 16, 8 PM $ 128.71
+0.00%
$ 1,784 $ 366,278
Jul 16, 7 PM $ 128.72
-0.65%
$ 1,784 $ 372,569
Jul 16, 6 PM $ 129.57
-0.11%
$ 1,796 $ 372,620
Jul 16, 5 PM $ 129.74
+0.79%
$ 1,799 $ 372,689
Jul 16, 4 PM $ 128.71
-0.01%
$ 1,784 $ 372,201
Jul 16, 3 PM $ 128.73
+0.04%
$ 1,785 $ 371,765
Jul 16, 2 PM $ 128.68
+0.72%
$ 1,784 $ 372,695
Jul 16, 1 PM $ 127.76
+1.62%
$ 1,771 $ 372,284
Jul 16, 12 PM $ 125.71
+0.00%
$ 1,743 $ 371,046
Jul 16, 11 AM $ 125.72
+0.00%
$ 1,743 $ 371,130
Jul 16, 10 AM $ 125.72
+0.02%
$ 1,743 $ 371,803
Jul 16, 9 AM $ 125.69
+0.19%
$ 1,742 $ 371,667
Jul 16, 8 AM $ 125.43
+0.05%
$ 1,739 $ 372,053
Jul 16, 7 AM $ 125.37
-0.15%
$ 1,738 $ 371,767