Merck (Ondo Tokenized) Historical Data

MRKon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 122.74
+0.10%
$ 1,702 $ 714,307
Apr 11, 5 AM $ 122.63
-0.36%
$ 1,700 $ 714,849
Apr 11, 4 AM $ 123.08
-0.03%
$ 1,706 $ 715,531
Apr 11, 3 AM $ 123.13
+0.40%
$ 1,707 $ 714,607
Apr 11, 2 AM $ 122.64
+0.24%
$ 1,700 $ 715,067
Apr 11, 1 AM $ 122.35
-0.40%
$ 1,696 $ 713,043
Apr 11, 12 AM $ 122.84
+0.15%
$ 1,703 $ 713,670
Apr 10, 11 PM $ 122.39
-0.10%
$ 1,697 $ 714,824
Apr 10, 10 PM $ 122.51
-0.26%
$ 1,698 $ 716,230
Apr 10, 9 PM $ 122.82
+0.17%
$ 1,703 $ 716,571
Apr 10, 8 PM $ 122.53
+0.27%
$ 1,699 $ 717,382
Apr 10, 7 PM $ 122.38
-0.04%
$ 1,697 $ 718,914
Apr 10, 6 PM $ 122.56
-0.20%
$ 1,699 $ 718,303
Apr 10, 5 PM $ 122.8
-0.18%
$ 1,702 $ 717,837
Apr 10, 4 PM $ 123.02
+0.30%
$ 1,705 $ 718,089
Apr 10, 3 PM $ 122.65
+0.25%
$ 1,700 $ 719,078
Apr 10, 2 PM $ 122.34
-0.67%
$ 1,696 $ 718,173
Apr 10, 1 PM $ 123.16
+0.39%
$ 1,707 $ 718,590
Apr 10, 12 PM $ 122.71
+0.04%
$ 1,701 $ 717,450
Apr 10, 11 AM $ 122.65
-0.07%
$ 1,700 $ 717,365
Apr 10, 10 AM $ 122.74
+0.27%
$ 1,702 $ 718,316
Apr 10, 9 AM $ 122.41
-0.26%
$ 1,697 $ 718,473
Apr 10, 8 AM $ 122.73
+0.29%
$ 1,701 $ 717,950
Apr 10, 7 AM $ 122.37
-0.27%
$ 1,696 $ 717,607
Apr 10, 6 AM $ 122.7
-0.01%
$ 1,701 $ 717,453
Apr 10, 5 AM $ 122.71
+0.06%
$ 1,701 $ 716,513
Apr 10, 4 AM $ 122.64
+0.07%
$ 1,700 $ 714,900
Apr 10, 3 AM $ 122.7
-0.02%
$ 1,701 $ 714,704
Apr 10, 2 AM $ 122.74
+0.32%
$ 1,702 $ 715,023
Apr 10, 1 AM $ 122.36
-0.16%
$ 1,696 $ 716,989
Apr 10, 12 AM $ 122.55
-0.25%
$ 1,699 $ 718,447
Apr 9, 11 PM $ 122.97
-0.03%
$ 1,705 $ 718,628
Apr 9, 10 PM $ 123.33
-0.07%
$ 1,710 $ 717,552
Apr 9, 9 PM $ 123.42
+0.07%
$ 1,711 $ 715,980
Apr 9, 8 PM $ 123.32
-0.02%
$ 1,710 $ 714,811
Apr 9, 7 PM $ 123.35
-0.11%
$ 1,710 $ 713,769
Apr 9, 6 PM $ 123.47
-0.02%
$ 1,712 $ 716,277
Apr 9, 5 PM $ 123.49
+0.34%
$ 1,712 $ 716,724
Apr 9, 4 PM $ 123.08
+0.17%
$ 1,706 $ 717,393
Apr 9, 3 PM $ 122.87
-0.09%
$ 1,703 $ 717,860
Apr 9, 2 PM $ 122.98
-0.47%
$ 1,705 $ 719,765
Apr 9, 1 PM $ 123.56
+0.45%
$ 1,713 $ 721,329
Apr 9, 12 PM $ 123.02
-0.02%
$ 1,706 $ 720,724
Apr 9, 11 AM $ 123.09
+0.02%
$ 1,706 $ 721,633
Apr 9, 10 AM $ 123.06
+0.37%
$ 1,706 $ 721,861
Apr 9, 9 AM $ 122.59
-0.05%
$ 1,700 $ 721,083
Apr 9, 8 AM $ 122.65
+0.18%
$ 1,700 $ 721,081
Apr 9, 7 AM $ 122.44
-0.02%
$ 1,697 $ 720,883
Apr 9, 6 AM $ 122.46
+0.03%
$ 1,698 $ 722,728
Apr 9, 5 AM $ 122.43
+0.05%
$ 1,697 $ 722,270