Merck (Ondo Tokenized) Historical Data

MRKon Page 6
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 117.04
-0.01%
$ 1,622 $ 723,727
12:03 PM $ 117.05
+0.00%
$ 1,622 $ 723,571
12:02 PM $ 117.04
+0.00%
$ 1,622 $ 723,537
12:01 PM $ 117.04
+0.00%
$ 1,622 $ 723,537
12:00 PM $ 117.04
+0.00%
$ 1,622 $ 723,482
11:59 AM $ 116.93
+0.01%
$ 1,621 $ 723,341
11:58 AM $ 116.92
+0.00%
$ 1,621 $ 723,322
11:57 AM $ 116.92
+0.00%
$ 1,621 $ 723,322
11:56 AM $ 116.93
+0.00%
$ 1,621 $ 723,316
11:55 AM $ 116.92
+0.00%
$ 1,621 $ 723,375
11:54 AM $ 117.26
+0.01%
$ 1,626 $ 723,375
11:53 AM $ 117.27
+0.00%
$ 1,626 $ 723,583
11:52 AM $ 117.28
+0.00%
$ 1,626 $ 723,598
11:51 AM $ 117.29
+0.00%
$ 1,626 $ 723,598
11:50 AM $ 117.31
+0.00%
$ 1,626 $ 723,544
11:49 AM $ 117.31
-0.15%
$ 1,626 $ 723,456
11:48 AM $ 117.49
+0.00%
$ 1,626 $ 723,471
11:47 AM $ 117.49
+0.00%
$ 1,626 $ 723,471
11:46 AM $ 117.5
+0.00%
$ 1,626 $ 723,506
11:45 AM $ 117.49
+0.00%
$ 1,626 $ 723,504
11:44 AM $ 117.57
+0.00%
$ 1,630 $ 723,432
11:43 AM $ 117.58
+0.00%
$ 1,630 $ 723,226
11:42 AM $ 117.58
+0.00%
$ 1,630 $ 723,226
11:41 AM $ 117.59
+0.00%
$ 1,630 $ 723,226
11:40 AM $ 117.58
+0.00%
$ 1,630 $ 723,214
11:39 AM $ 117.52
+0.00%
$ 1,629 $ 723,166
11:38 AM $ 117.52
+0.00%
$ 1,629 $ 723,119
11:37 AM $ 117.53
+0.00%
$ 1,629 $ 723,119
11:36 AM $ 117.53
+0.00%
$ 1,629 $ 723,068
11:35 AM $ 117.52
+0.00%
$ 1,629 $ 723,030
11:34 AM $ 117.56
+0.00%
$ 1,630 $ 723,030
11:33 AM $ 117.57
+0.00%
$ 1,630 $ 723,204
11:32 AM $ 117.56
+0.00%
$ 1,630 $ 723,139
11:31 AM $ 117.56
+0.00%
$ 1,630 $ 723,139
11:30 AM $ 117.56
+0.00%
$ 1,630 $ 723,032
11:29 AM $ 117.57
+0.20%
$ 1,630 $ 723,032
11:28 AM $ 117.32
+0.00%
$ 1,630 $ 722,991
11:27 AM $ 117.31
+0.00%
$ 1,630 $ 722,947
11:26 AM $ 117.31
+0.00%
$ 1,630 $ 722,947
11:25 AM $ 117.3
+0.00%
$ 1,630 $ 723,118
11:24 AM $ 117.44
+0.00%
$ 1,628 $ 723,118
11:23 AM $ 117.46
+0.00%
$ 1,628 $ 723,235
11:22 AM $ 117.46
+0.00%
$ 1,628 $ 723,282
11:21 AM $ 117.46
+0.00%
$ 1,628 $ 723,282
11:20 AM $ 117.46
+0.00%
$ 1,628 $ 723,384
11:19 AM $ 117.49
+0.00%
$ 1,629 $ 723,384
11:18 AM $ 117.47
+0.00%
$ 1,629 $ 723,575
11:17 AM $ 117.48
+0.00%
$ 1,629 $ 723,581
11:16 AM $ 117.48
+0.00%
$ 1,629 $ 723,581
11:15 AM $ 117.47
+0.00%
$ 1,629 $ 723,660