Merck (Ondo Tokenized) Historical Data

MRKon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 122.2
-0.01%
$ 1,431 $ 665,148
Feb 8, 8 PM $ 122.22
-0.01%
$ 1,431 $ 665,740
Feb 8, 7 PM $ 122.24
+0.04%
$ 1,432 $ 666,627
Feb 8, 6 PM $ 122.19
-0.03%
$ 1,431 $ 667,411
Feb 8, 5 PM $ 122.24
+0.02%
$ 1,432 $ 667,283
Feb 8, 4 PM $ 122.21
-0.01%
$ 1,431 $ 666,462
Feb 8, 3 PM $ 122.23
+0.03%
$ 1,432 $ 666,332
Feb 8, 2 PM $ 122.19
-0.06%
$ 1,431 $ 666,146
Feb 8, 1 PM $ 122.26
+0.03%
$ 1,432 $ 665,636
Feb 8, 12 PM $ 122.23
-0.01%
$ 1,431 $ 665,727
Feb 8, 11 AM $ 122.25
-0.01%
$ 1,432 $ 665,230
Feb 8, 10 AM $ 122.26
+0.02%
$ 1,432 $ 664,913
Feb 8, 9 AM $ 122.24
+0.00%
$ 1,432 $ 664,542
Feb 8, 8 AM $ 122.25
+0.05%
$ 1,432 $ 664,437
Feb 8, 7 AM $ 122.19
-0.02%
$ 1,431 $ 665,639
Feb 8, 6 AM $ 122.22
+0.00%
$ 1,431 $ 665,830
Feb 8, 5 AM $ 122.22
+0.01%
$ 1,431 $ 665,248
Feb 8, 4 AM $ 122.2
-0.01%
$ 1,431 $ 665,308
Feb 8, 3 AM $ 122.22
+0.01%
$ 1,431 $ 664,995
Feb 8, 2 AM $ 122.2
-0.02%
$ 1,431 $ 663,462
Feb 8, 1 AM $ 122.23
+0.02%
$ 1,431 $ 662,128
Feb 8, 12 AM $ 122.2
+0.01%
$ 1,431 $ 662,895
Feb 7, 11 PM $ 122.19
-0.02%
$ 1,431 $ 662,918
Feb 7, 10 PM $ 122.22
+0.01%
$ 1,431 $ 666,723
Feb 7, 9 PM $ 122.2
-0.04%
$ 1,431 $ 669,396
Feb 7, 8 PM $ 122.25
+0.05%
$ 1,432 $ 725,150
Feb 7, 7 PM $ 122.21
+0.02%
$ 1,431 $ 725,521
Feb 7, 6 PM $ 122.18
-0.05%
$ 1,431 $ 728,366
Feb 7, 5 PM $ 122.24
+0.02%
$ 1,432 $ 734,923
Feb 7, 4 PM $ 122.21
+0.01%
$ 1,431 $ 744,544
Feb 7, 3 PM $ 122.2
-0.03%
$ 1,431 $ 760,959
Feb 7, 2 PM $ 122.24
+0.03%
$ 1,432 $ 780,709
Feb 7, 1 PM $ 122.24
+0.01%
$ 1,432 $ 836,197
Feb 7, 12 PM $ 122.23
-0.01%
$ 1,431 $ 835,646
Feb 7, 11 AM $ 122.24
+0.05%
$ 1,432 $ 843,715
Feb 7, 10 AM $ 122.21
-0.02%
$ 1,431 $ 844,261
Feb 7, 9 AM $ 122.23
-0.01%
$ 1,432 $ 847,916
Feb 7, 8 AM $ 122.24
+0.02%
$ 1,432 $ 922,154
Feb 7, 7 AM $ 122.22
+0.00%
$ 1,431 $ 925,569
Feb 7, 6 AM $ 122.22
+0.00%
$ 1,431 $ 924,979
Feb 7, 5 AM $ 122.22
-0.01%
$ 1,431 $ 925,132
Feb 7, 4 AM $ 122.23
+0.02%
$ 1,432 $ 925,962
Feb 7, 3 AM $ 122.2
-0.02%
$ 1,431 $ 925,560
Feb 7, 2 AM $ 122.22
-0.01%
$ 1,431 $ 926,829
Feb 7, 1 AM $ 122.23
-0.04%
$ 1,432 $ 945,536
Feb 7, 12 AM $ 122.23
+0.02%
$ 1,432 $ 964,073
Feb 6, 11 PM $ 122.2
+0.29%
$ 1,431 $ 970,912
Feb 6, 10 PM $ 121.86
-0.30%
$ 1,427 $ 973,704
Feb 6, 9 PM $ 122.22
+0.11%
$ 1,431 $ 989,932
Feb 6, 8 PM $ 122.09
-0.15%
$ 1,430 $ 951,101