Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $111.73
-0.03%
$1,549 $708,381
May 16, 6 PM $111.77
+0.09%
$1,549 $708,976
May 16, 5 PM $111.66
-0.48%
$1,548 $708,839
May 16, 4 PM $112.2
+0.04%
$1,556 $707,589
May 16, 3 PM $112.16
+0.21%
$1,555 $709,116
May 16, 2 PM $112.13
+0.08%
$1,555 $709,647
May 16, 1 PM $111.68
-0.16%
$1,548 $710,944
May 16, 12 PM $111.86
-0.11%
$1,551 $712,116
May 16, 11 AM $111.98
+0.01%
$1,552 $712,541
May 16, 10 AM $112.13
+0.38%
$1,554 $712,349
May 16, 9 AM $111.7
-0.10%
$1,549 $713,580
May 16, 8 AM $111.82
-0.17%
$1,550 $713,675
May 16, 7 AM $112.01
+0.12%
$1,553 $716,278
May 16, 6 AM $111.87
+0.10%
$1,551 $716,221
May 16, 5 AM $111.81
-0.26%
$1,550 $714,842
May 16, 4 AM $112.11
+0.31%
$1,554 $714,914
May 16, 3 AM $111.76
+0.06%
$1,549 $714,796
May 16, 2 AM $111.69
-0.40%
$1,548 $715,293
May 16, 1 AM $112.14
+0.42%
$1,555 $715,887
May 16, 12 AM $111.67
-0.10%
$1,548 $714,474
May 15, 11 PM $111.78
-0.21%
$1,550 $715,192
May 15, 10 PM $111.76
-0.11%
$1,549 $715,270
May 15, 9 PM $111.88
+0.13%
$1,551 $715,027
May 15, 8 PM $111.73
-0.39%
$1,549 $714,971
May 15, 7 PM $112.17
+0.45%
$1,555 $715,090
May 15, 6 PM $111.66
-0.39%
$1,548 $714,013
May 15, 5 PM $112.18
+0.07%
$1,555 $714,108
May 15, 4 PM $112.09
+0.08%
$1,554 $714,993
May 15, 3 PM $112.01
-0.69%
$1,553 $714,477
May 15, 2 PM $113
-0.53%
$1,566 $714,813
May 15, 1 PM $113.6
-0.04%
$1,575 $714,178
May 15, 12 PM $113.66
-0.13%
$1,576 $714,341
May 15, 11 AM $113.76
+0.17%
$1,577 $714,134
May 15, 10 AM $113.81
+0.01%
$1,578 $715,178
May 15, 9 AM $113.78
+0.16%
$1,577 $714,351
May 15, 8 AM $113.6
-0.23%
$1,575 $714,043
May 15, 7 AM $113.87
-0.22%
$1,579 $713,788
May 15, 6 AM $113.81
-0.19%
$1,578 $714,917
May 15, 5 AM $113.93
-0.35%
$1,579 $714,114
May 15, 4 AM $114.32
+0.04%
$1,585 $714,282
May 15, 3 AM $114.27
+0.11%
$1,584 $714,389
May 15, 2 AM $114.12
+0.05%
$1,582 $713,765
May 15, 1 AM $113.95
+0.11%
$1,580 $714,467
May 15, 12 AM $114.29
+0.28%
$1,584 $715,427
May 14, 11 PM $113.66
+0.00%
$1,576 $714,296
May 14, 10 PM $113.92
+0.18%
$1,579 $713,418
May 14, 9 PM $113.88
+0.24%
$1,579 $713,326
May 14, 8 PM $113.59
-0.06%
$1,575 $712,592
May 14, 7 PM $113.57
-0.16%
$1,574 $714,180
May 14, 6 PM $113.75
-0.11%
$1,577 $714,240