Merck (Ondo Tokenized) Historical Data

MRKon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 122.09
-0.15%
$ 1,430 $ 951,101
Feb 6, 7 PM $ 122.27
+0.01%
$ 1,432 $ 969,183
Feb 6, 6 PM $ 122.26
+0.41%
$ 1,432 $ 985,569
Feb 6, 5 PM $ 121.76
-0.33%
$ 1,426 $ 1 million
Feb 6, 4 PM $ 122.17
-0.14%
$ 1,431 $ 1.03 million
Feb 6, 3 PM $ 122.35
+1.12%
$ 1,433 $ 1.05 million
Feb 6, 2 PM $ 121.03
+0.83%
$ 1,419 $ 1.07 million
Feb 6, 1 PM $ 120.03
+0.01%
$ 1,406 $ 1.11 million
Feb 6, 12 PM $ 120.04
+0.19%
$ 1,406 $ 1.14 million
Feb 6, 11 AM $ 119.82
-0.01%
$ 1,403 $ 1.17 million
Feb 6, 10 AM $ 119.84
-0.10%
$ 1,403 $ 1.17 million
Feb 6, 9 AM $ 119.97
-0.04%
$ 1,405 $ 1.17 million
Feb 6, 8 AM $ 119.99
+0.09%
$ 1,405 $ 1.11 million
Feb 6, 7 AM $ 119.88
+0.05%
$ 1,404 $ 1.11 million
Feb 6, 6 AM $ 119.81
-0.23%
$ 1,403 $ 1.11 million
Feb 6, 5 AM $ 120.09
+0.19%
$ 1,406 $ 1.11 million
Feb 6, 4 AM $ 119.84
+0.25%
$ 1,404 $ 1.11 million
Feb 6, 3 AM $ 119.54
-0.04%
$ 1,400 $ 1.11 million
Feb 6, 2 AM $ 119.61
-0.14%
$ 1,401 $ 1.11 million
Feb 6, 1 AM $ 119.81
-0.72%
$ 1,403 $ 1.11 million
Feb 6, 12 AM $ 120.72
-0.05%
$ 1,414 $ 1.09 million
Feb 5, 11 PM $ 120.77
+0.40%
$ 1,414 $ 1.09 million
Feb 5, 10 PM $ 120.29
-0.43%
$ 1,409 $ 1.08 million
Feb 5, 9 PM $ 120.84
+0.87%
$ 1,415 $ 1.06 million
Feb 5, 8 PM $ 119.85
-0.31%
$ 1,404 $ 1.05 million
Feb 5, 7 PM $ 120.22
-0.43%
$ 1,408 $ 1.05 million
Feb 5, 6 PM $ 120.76
-0.76%
$ 1,414 $ 1.04 million
Feb 5, 5 PM $ 121.73
+0.45%
$ 1,426 $ 1.02 million
Feb 5, 4 PM $ 121.17
-0.83%
$ 1,419 $ 996,653
Feb 5, 3 PM $ 122.16
+0.82%
$ 1,431 $ 964,997
Feb 5, 2 PM $ 121.11
+2.23%
$ 1,418 $ 943,364
Feb 5, 1 PM $ 118.46
-0.02%
$ 1,387 $ 945,332
Feb 5, 12 PM $ 118.49
+0.57%
$ 1,388 $ 918,036
Feb 5, 11 AM $ 117.81
-0.02%
$ 1,380 $ 883,981
Feb 5, 10 AM $ 117.83
-0.06%
$ 1,380 $ 885,053
Feb 5, 9 AM $ 117.89
+0.32%
$ 1,381 $ 880,284
Feb 5, 8 AM $ 117.54
-0.53%
$ 1,376 $ 873,132
Feb 5, 7 AM $ 118.15
+0.11%
$ 1,384 $ 871,067
Feb 5, 6 AM $ 118.07
+0.02%
$ 1,383 $ 871,689
Feb 5, 5 AM $ 118.06
+0.08%
$ 1,383 $ 873,222
Feb 5, 4 AM $ 117.97
+0.00%
$ 1,382 $ 854,028
Feb 5, 3 AM $ 117.98
+0.06%
$ 1,382 $ 827,573
Feb 5, 2 AM $ 117.87
-0.03%
$ 1,380 $ 801,951
Feb 5, 1 AM $ 117.91
-0.07%
$ 1,381 $ 767,841
Feb 5, 12 AM $ 117.99
-0.16%
$ 1,382 $ 741,002
Feb 4, 11 PM $ 118.18
+0.02%
$ 1,384 $ 718,796
Feb 4, 10 PM $ 118.16
-0.02%
$ 1,384 $ 695,342
Feb 4, 9 PM $ 118.16
-0.09%
$ 1,384 $ 681,660
Feb 4, 8 PM $ 118.26
-1.37%
$ 1,385 $ 669,122
Feb 4, 7 PM $ 119.91
+0.01%
$ 1,404 $ 658,044