Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $113.87
+0.21%
$1,579 $713,457
May 14, 4 PM $113.62
-0.28%
$1,575 $712,910
May 14, 3 PM $113.67
+0.07%
$1,576 $712,991
May 14, 2 PM $113.59
-0.03%
$1,575 $712,083
May 14, 1 PM $113.63
-0.16%
$1,575 $712,581
May 14, 12 PM $113.81
+0.22%
$1,578 $712,850
May 14, 11 AM $113.56
-0.04%
$1,574 $713,166
May 14, 10 AM $113.6
-0.08%
$1,575 $714,104
May 14, 9 AM $113.69
-0.11%
$1,576 $713,647
May 14, 8 AM $113.82
+0.19%
$1,578 $714,621
May 14, 7 AM $113.77
-0.14%
$1,577 $712,923
May 14, 6 AM $113.89
+0.12%
$1,579 $711,033
May 14, 5 AM $113.75
-0.10%
$1,577 $711,412
May 14, 4 AM $113.88
+0.12%
$1,579 $711,750
May 14, 3 AM $113.75
+0.09%
$1,577 $711,709
May 14, 2 AM $113.73
+0.00%
$1,577 $711,203
May 14, 1 AM $113.87
+0.11%
$1,579 $709,758
May 14, 12 AM $113.66
+0.11%
$1,576 $710,027
May 13, 11 PM $113.79
-0.12%
$1,578 $710,639
May 13, 10 PM $113.82
+0.07%
$1,578 $711,484
May 13, 9 PM $113.59
-0.12%
$1,575 $710,712
May 13, 8 PM $113.73
+0.02%
$1,577 $710,521
May 13, 7 PM $113.58
-0.23%
$1,575 $709,401
May 13, 6 PM $113.66
+0.03%
$1,576 $710,066
May 13, 5 PM $113.73
-0.25%
$1,577 $710,393
May 13, 4 PM $113.58
+0.45%
$1,575 $711,232
May 13, 3 PM $113
-0.08%
$1,567 $711,468
May 13, 2 PM $113.1
-0.56%
$1,568 $711,765
May 13, 1 PM $113.74
+1.10%
$1,577 $712,186
May 13, 12 PM $112.52
+0.05%
$1,560 $710,460
May 13, 11 AM $112.47
-0.18%
$1,559 $709,868
May 13, 10 AM $112.75
-0.04%
$1,563 $709,463
May 13, 9 AM $112.74
-0.56%
$1,563 $710,387
May 13, 8 AM $113.32
-0.24%
$1,571 $710,887
May 13, 7 AM $113.6
+0.08%
$1,575 $710,140
May 13, 6 AM $113.5
+0.42%
$1,574 $711,660
May 13, 5 AM $112.94
+0.02%
$1,566 $711,498
May 13, 4 AM $112.92
-0.43%
$1,565 $711,003
May 13, 3 AM $113.37
-0.16%
$1,572 $711,570
May 13, 2 AM $113.26
+0.48%
$1,570 $711,710
May 13, 1 AM $112.77
+0.00%
$1,563 $711,944
May 13, 12 AM $112.7
-0.67%
$1,562 $711,333
May 12, 11 PM $113.53
+0.14%
$1,574 $710,246
May 12, 10 PM $113.32
+0.52%
$1,571 $709,908
May 12, 9 PM $112.74
-0.02%
$1,563 $711,500
May 12, 8 PM $112.88
-0.01%
$1,565 $711,368
May 12, 7 PM $112.78
-0.36%
$1,563 $710,731
May 12, 6 PM $113.31
-0.21%
$1,571 $711,749
May 12, 5 PM $113.5
-0.07%
$1,573 $712,425
May 12, 4 PM $113.58
+0.53%
$1,575 $712,939