Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $112.97
+0.18%
$1,566 $712,347
May 12, 2 PM $112.77
-0.06%
$1,563 $714,445
May 12, 1 PM $112.4
+0.14%
$1,558 $713,586
May 12, 12 PM $112.26
-0.17%
$1,556 $715,211
May 12, 11 AM $112.75
+0.11%
$1,563 $715,762
May 12, 10 AM $112.6
-0.07%
$1,561 $714,850
May 12, 9 AM $112.6
-0.09%
$1,561 $715,064
May 12, 8 AM $112.64
+0.12%
$1,561 $714,310
May 12, 7 AM $112.68
+0.50%
$1,562 $714,963
May 12, 6 AM $112.35
-0.07%
$1,558 $714,842
May 12, 5 AM $112.43
+0.04%
$1,559 $715,700
May 12, 4 AM $112.38
+0.18%
$1,558 $717,053
May 12, 3 AM $112.21
-0.12%
$1,556 $668,028
May 12, 2 AM $112.55
+0.12%
$1,560 $668,407
May 12, 1 AM $112.25
-0.27%
$1,556 $669,034
May 12, 12 AM $112.56
+0.10%
$1,560 $669,345
May 11, 11 PM $112.43
+0.18%
$1,559 $669,847
May 11, 10 PM $112.23
-0.14%
$1,556 $670,094
May 11, 9 PM $112.52
+0.16%
$1,560 $669,716
May 11, 8 PM $112.58
+0.36%
$1,561 $669,918
May 11, 7 PM $112.16
-0.56%
$1,555 $669,735
May 11, 6 PM $112.78
+0.03%
$1,563 $668,833
May 11, 5 PM $112.74
+0.05%
$1,563 $667,708
May 11, 4 PM $112.65
-0.12%
$1,562 $667,897
May 11, 3 PM $112.78
-0.28%
$1,563 $667,589
May 11, 2 PM $113.09
+0.12%
$1,568 $666,344
May 11, 1 PM $113
+0.93%
$1,566 $666,487
May 11, 12 PM $111.94
-0.02%
$1,552 $665,499
May 11, 11 AM $111.94
-0.03%
$1,552 $665,392
May 11, 10 AM $111.98
+0.00%
$1,552 $665,846
May 11, 9 AM $111.97
+0.01%
$1,552 $665,369
May 11, 8 AM $111.97
-0.01%
$1,552 $665,798
May 11, 7 AM $111.96
+0.00%
$1,552 $666,426
May 11, 6 AM $111.93
-0.02%
$1,552 $666,147
May 11, 5 AM $111.95
-0.01%
$1,552 $666,587
May 11, 4 AM $111.96
-0.08%
$1,552 $666,744
May 11, 3 AM $112.05
+0.04%
$1,553 $666,546
May 11, 2 AM $112.02
-0.04%
$1,553 $666,256
May 11, 1 AM $112.07
+0.05%
$1,554 $665,374
May 11, 12 AM $112.01
-0.89%
$1,553 $665,002
May 10, 11 PM $112.23
-0.47%
$1,556 $664,684
May 10, 10 PM $112.66
-0.23%
$1,562 $664,553
May 10, 9 PM $112.83
-0.01%
$1,564 $664,299
May 10, 8 PM $112.53
-0.05%
$1,560 $663,474
May 10, 7 PM $112.39
-0.37%
$1,558 $664,168
May 10, 6 PM $112.99
+0.26%
$1,566 $664,464
May 10, 5 PM $112.38
-0.57%
$1,558 $665,515
May 10, 4 PM $113.01
+0.42%
$1,567 $664,987
May 10, 3 PM $112.36
-0.42%
$1,558 $665,019
May 10, 2 PM $113.07
+0.67%
$1,568 $664,407