Merck (Ondo Tokenized) Historical Data

MRKon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 118.26
-1.37%
$ 1,385 $ 669,122
Feb 4, 7 PM $ 119.91
+0.01%
$ 1,404 $ 658,044
Feb 4, 6 PM $ 119.88
+0.36%
$ 1,404 $ 666,106
Feb 4, 5 PM $ 119.47
+0.70%
$ 1,399 $ 667,436
Feb 4, 4 PM $ 118.63
+0.03%
$ 1,389 $ 659,668
Feb 4, 3 PM $ 118.6
-0.73%
$ 1,389 $ 686,392
Feb 4, 2 PM $ 119.37
+2.53%
$ 1,398 $ 705,165
Feb 4, 1 PM $ 116.39
+0.02%
$ 1,363 $ 1.05 million
Feb 4, 12 PM $ 116.36
+0.10%
$ 1,363 $ 1.07 million
Feb 4, 11 AM $ 116.2
+0.19%
$ 1,361 $ 1.05 million
Feb 4, 10 AM $ 115.98
+0.14%
$ 1,358 $ 1.56 million
Feb 4, 9 AM $ 115.82
-0.20%
$ 1,356 $ 1.59 million
Feb 4, 8 AM $ 116.34
+0.17%
$ 1,362 $ 1.62 million
Feb 4, 7 AM $ 116.13
+0.07%
$ 1,360 $ 1.62 million
Feb 4, 6 AM $ 116.06
+0.17%
$ 1,359 $ 1.62 million
Feb 4, 5 AM $ 115.82
+0.15%
$ 1,356 $ 1.62 million
Feb 4, 4 AM $ 115.68
-0.16%
$ 1,355 $ 1.62 million
Feb 4, 3 AM $ 115.86
+0.22%
$ 1,357 $ 1.62 million
Feb 4, 2 AM $ 115.61
+0.00%
$ 1,354 $ 1.62 million
Feb 4, 1 AM $ 115.6
-0.13%
$ 1,354 $ 1.63 million
Feb 4, 12 AM $ 115.75
-0.32%
$ 1,356 $ 1.63 million
Feb 3, 11 PM $ 116.12
+0.23%
$ 1,360 $ 1.63 million
Feb 3, 10 PM $ 115.85
+0.05%
$ 1,357 $ 1.63 million
Feb 3, 9 PM $ 115.79
-0.15%
$ 1,356 $ 1.62 million
Feb 3, 8 PM $ 116.13
-0.39%
$ 1,360 $ 1.61 million
Feb 3, 7 PM $ 116.58
+0.49%
$ 1,365 $ 1.6 million
Feb 3, 6 PM $ 116.02
-0.65%
$ 1,359 $ 1.57 million
Feb 3, 5 PM $ 116.78
+1.02%
$ 1,368 $ 1.53 million
Feb 3, 4 PM $ 115.9
+0.23%
$ 1,357 $ 1.51 million
Feb 3, 3 PM $ 115.64
-0.78%
$ 1,356 $ 1.49 million
Feb 3, 2 PM $ 116.55
+4.03%
$ 1,365 $ 1.49 million
Feb 3, 1 PM $ 112.01
-1.33%
$ 1,312 $ 1.08 million
Feb 3, 12 PM $ 113.28
+1.38%
$ 1,327 $ 1.05 million
Feb 3, 11 AM $ 112.27
-0.49%
$ 1,295 $ 890,441
Feb 3, 10 AM $ 112.82
+0.08%
$ 1,321 $ 385,190
Feb 3, 9 AM $ 112.72
-0.46%
$ 1,320 $ 354,478
Feb 3, 8 AM $ 113.34
+0.03%
$ 1,327 $ 410,471
Feb 3, 7 AM $ 113.34
+0.04%
$ 1,327 $ 426,899
Feb 3, 6 AM $ 113.29
-0.10%
$ 1,327 $ 440,445
Feb 3, 5 AM $ 113.49
+0.19%
$ 1,329 $ 437,686
Feb 3, 4 AM $ 113.19
-0.02%
$ 1,326 $ 450,399
Feb 3, 3 AM $ 113.19
+0.02%
$ 1,326 $ 463,476
Feb 3, 2 AM $ 113.18
+0.12%
$ 1,326 $ 484,732
Feb 3, 1 AM $ 113.04
-0.36%
$ 1,324 $ 496,110
Feb 3, 12 AM $ 113.74
+0.07%
$ 1,332 $ 598,163
Feb 2, 11 PM $ 113.64
-0.06%
$ 1,331 $ 598,185
Feb 2, 10 PM $ 113.71
-0.11%
$ 1,332 $ 597,976
Feb 2, 9 PM $ 113.83
+0.33%
$ 1,333 $ 594,846
Feb 2, 8 PM $ 113.57
+0.50%
$ 1,330 $ 590,630
Feb 2, 7 PM $ 112.97
+0.48%
$ 1,323 $ 565,211