Merck (Ondo Tokenized) Historical Data

MRKon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 112.97
+0.48%
$ 1,323 $ 565,211
Feb 2, 6 PM $ 112.53
-0.03%
$ 1,318 $ 557,351
Feb 2, 5 PM $ 112.61
+0.12%
$ 1,320 $ 552,970
Feb 2, 4 PM $ 112.51
+0.02%
$ 1,316 $ 546,272
Feb 2, 3 PM $ 112.47
+0.80%
$ 1,317 $ 515,019
Feb 2, 2 PM $ 110.43
-0.32%
$ 1,293 $ 388,718
Feb 2, 1 PM $ 110.77
+0.28%
$ 1,297 $ 377,456
Feb 2, 12 PM $ 110.48
+0.05%
$ 1,294 $ 373,992
Feb 2, 11 AM $ 110.42
+0.00%
$ 1,293 $ 373,427
Feb 2, 10 AM $ 110.43
+0.10%
$ 1,293 $ 373,222
Feb 2, 9 AM $ 110.75
+0.34%
$ 1,297 $ 365,154
Feb 2, 8 AM $ 110.5
+0.51%
$ 1,294 $ 276,026
Feb 2, 7 AM $ 109.94
-0.08%
$ 1,288 $ 260,391
Feb 2, 6 AM $ 110.06
+0.01%
$ 1,289 $ 246,796
Feb 2, 5 AM $ 110.02
-0.22%
$ 1,289 $ 246,694
Feb 2, 4 AM $ 110.33
+0.15%
$ 1,292 $ 224,806
Feb 2, 3 AM $ 110.15
+0.30%
$ 1,290 $ 212,069
Feb 2, 2 AM $ 109.7
+0.18%
$ 1,285 $ 188,906
Feb 2, 1 AM $ 109.4
-0.96%
$ 1,281 $ 168,580
Feb 2, 12 AM $ 110.46
+0.01%
$ 1,294 $ 56,312
Feb 1, 11 PM $ 110.36
-0.15%
$ 1,292 $ 56,348
Feb 1, 10 PM $ 110.64
+0.23%
$ 1,296 $ 56,357
Feb 1, 9 PM $ 110.52
-0.11%
$ 1,294 $ 57,019
Feb 1, 8 PM $ 110.64
+0.11%
$ 1,296 $ 57,196
Feb 1, 7 PM $ 110.67
-0.03%
$ 1,296 $ 56,738
Feb 1, 6 PM $ 110.43
-0.02%
$ 1,293 $ 57,525
Feb 1, 5 PM $ 110.41
+0.01%
$ 1,293 $ 57,804
Feb 1, 4 PM $ 110.53
+0.11%
$ 1,294 $ 57,854
Feb 1, 3 PM $ 110.53
-0.02%
$ 1,294 $ 57,487
Feb 1, 2 PM $ 110.54
-0.07%
$ 1,295 $ 57,750
Feb 1, 1 PM $ 110.65
+0.27%
$ 1,296 $ 57,307
Feb 1, 12 PM $ 110.34
-0.17%
$ 1,292 $ 57,725
Feb 1, 11 AM $ 110.57
+0.04%
$ 1,295 $ 58,234
Feb 1, 10 AM $ 110.34
+0.01%
$ 1,293 $ 59,005
Feb 1, 9 AM $ 110.58
+0.11%
$ 1,295 $ 59,699
Feb 1, 8 AM $ 110.4
-0.23%
$ 1,293 $ 59,457
Feb 1, 7 AM $ 110.6
+0.20%
$ 1,295 $ 58,830
Feb 1, 6 AM $ 110.38
-0.17%
$ 1,293 $ 58,706
Feb 1, 5 AM $ 110.64
+0.23%
$ 1,296 $ 58,489
Feb 1, 4 AM $ 110.4
-0.21%
$ 1,293 $ 58,285
Feb 1, 3 AM $ 110.64
+0.27%
$ 1,296 $ 57,809
Feb 1, 2 AM $ 110.45
-0.10%
$ 1,294 $ 57,181
Feb 1, 1 AM $ 110.68
+0.20%
$ 1,296 $ 57,079
Feb 1, 12 AM $ 110.43
+0.03%
$ 1,293 $ 56,652
Jan 31, 11 PM $ 110.4
-0.06%
$ 1,293 $ 56,202
Jan 31, 10 PM $ 110.57
-0.12%
$ 1,295 $ 55,838
Jan 31, 9 PM $ 110.46
-0.21%
$ 1,294 $ 58,025
Jan 31, 8 PM $ 110.65
+0.18%
$ 1,295 $ 64,011
Jan 31, 7 PM $ 110.54
-0.02%
$ 1,295 $ 115,211
Jan 31, 6 PM $ 110.55
+0.14%
$ 1,293 $ 133,258