Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $112.23
-0.46%
$1,556 $664,468
May 10, 12 PM $112.97
+0.48%
$1,566 $665,480
May 10, 11 AM $112.44
-0.55%
$1,559 $665,133
May 10, 10 AM $113
+0.57%
$1,566 $664,316
May 10, 9 AM $112.47
-0.07%
$1,559 $664,835
May 10, 8 AM $112.26
-0.69%
$1,556 $664,378
May 10, 7 AM $112.48
-0.47%
$1,559 $664,126
May 10, 6 AM $112.94
+0.53%
$1,566 $663,979
May 10, 5 AM $112.55
-0.43%
$1,560 $662,040
May 10, 4 AM $112.82
+0.21%
$1,564 $662,296
May 10, 3 AM $112.32
-0.27%
$1,557 $661,999
May 10, 2 AM $112.63
+0.35%
$1,561 $662,313
May 10, 1 AM $112.23
-0.54%
$1,556 $662,663
May 10, 12 AM $112.84
+0.19%
$1,564 $663,200
May 9, 11 PM $112.38
-0.40%
$1,558 $663,836
May 9, 10 PM $112.83
-0.17%
$1,564 $663,634
May 9, 9 PM $112.77
-0.22%
$1,563 $664,013
May 9, 8 PM $112.67
+0.29%
$1,562 $663,970
May 9, 7 PM $112.35
-0.48%
$1,557 $663,487
May 9, 6 PM $112.96
+0.58%
$1,566 $663,301
May 9, 5 PM $112.81
-0.05%
$1,564 $663,047
May 9, 4 PM $112.94
-0.03%
$1,566 $662,043
May 9, 3 PM $112.97
+0.32%
$1,566 $662,381
May 9, 2 PM $112.43
-0.26%
$1,559 $662,727
May 9, 1 PM $112.78
+0.30%
$1,564 $662,531
May 9, 12 PM $112.35
-0.20%
$1,558 $662,023
May 9, 11 AM $113.03
+0.44%
$1,567 $662,461
May 9, 10 AM $112.56
-0.41%
$1,560 $662,287
May 9, 9 AM $112.83
+0.11%
$1,564 $662,770
May 9, 8 AM $112.7
+0.00%
$1,562 $662,810
May 9, 7 AM $112.45
-0.30%
$1,559 $662,445
May 9, 6 AM $113.01
+0.64%
$1,567 $662,824
May 9, 5 AM $112.26
-0.33%
$1,556 $661,486
May 9, 4 AM $112.98
+0.20%
$1,566 $661,425
May 9, 3 AM $112.75
+0.33%
$1,563 $661,079
May 9, 2 AM $112.36
-0.38%
$1,558 $661,251
May 9, 1 AM $112.8
+0.33%
$1,564 $661,107
May 9, 12 AM $112.41
+0.04%
$1,558 $661,405
May 8, 11 PM $112.36
-0.28%
$1,558 $662,308
May 8, 10 PM $112.67
+0.01%
$1,562 $662,860
May 8, 9 PM $112.73
+0.12%
$1,563 $662,394
May 8, 8 PM $112.45
+0.04%
$1,559 $662,580
May 8, 7 PM $112.37
-0.26%
$1,558 $664,110
May 8, 6 PM $112.76
+0.05%
$1,563 $714,047
May 8, 5 PM $112.57
-0.24%
$1,561 $714,852
May 8, 4 PM $112.83
+0.44%
$1,564 $715,306
May 8, 3 PM $112.37
-0.51%
$1,558 $716,716
May 8, 2 PM $112.94
+0.38%
$1,566 $717,366
May 8, 1 PM $112.35
+0.22%
$1,558 $717,771
May 8, 12 PM $112.1
+0.12%
$1,554 $717,718