Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 11 AM | $112.05 | -0.16% | ||
| May 8, 10 AM | $112.02 | -0.14% | ||
| May 8, 9 AM | $112.18 | -0.07% | ||
| May 8, 8 AM | $112.26 | +0.27% | ||
| May 8, 7 AM | $112.15 | +0.16% | ||
| May 8, 6 AM | $112.14 | +0.07% | ||
| May 8, 5 AM | $112.07 | -0.17% | ||
| May 8, 4 AM | $112.18 | +0.08% | ||
| May 8, 3 AM | $112.06 | -0.14% | ||
| May 8, 2 AM | $112.13 | +0.09% | ||
| May 8, 1 AM | $112.19 | +0.07% | ||
| May 8, 12 AM | $112.04 | -0.52% | ||
| May 7, 11 PM | $112.78 | +0.42% | ||
| May 7, 10 PM | $112.32 | +0.10% | ||
| May 7, 9 PM | $112.64 | +0.31% | ||
| May 7, 8 PM | $112.31 | -0.18% | ||
| May 7, 7 PM | $112.39 | -0.01% | ||
| May 7, 6 PM | $112.49 | +0.12% | ||
| May 7, 5 PM | $112.54 | +0.04% | ||
| May 7, 4 PM | $112.5 | +0.01% | ||
| May 7, 3 PM | $112.6 | +0.07% | ||
| May 7, 2 PM | $112.41 | -0.97% | ||
| May 7, 1 PM | $113.56 | -0.11% | ||
| May 7, 12 PM | $113.68 | +0.10% | ||
| May 7, 11 AM | $113.71 | +0.02% | ||
| May 7, 10 AM | $113.61 | -0.04% | ||
| May 7, 9 AM | $113.71 | +0.06% | ||
| May 7, 8 AM | $113.61 | +0.07% | ||
| May 7, 7 AM | $113.53 | -0.19% | ||
| May 7, 6 AM | $113.71 | -0.12% | ||
| May 7, 5 AM | $113.76 | +0.26% | ||
| May 7, 4 AM | $113.37 | -0.21% | ||
| May 7, 3 AM | $113.75 | +0.26% | ||
| May 7, 2 AM | $113.4 | -0.01% | ||
| May 7, 1 AM | $113.38 | -0.01% | ||
| May 7, 12 AM | $113.63 | +0.20% | ||
| May 6, 11 PM | $113.8 | +0.18% | ||
| May 6, 10 PM | $113.46 | -0.20% | ||
| May 6, 9 PM | $113.8 | +0.31% | ||
| May 6, 8 PM | $113.54 | -0.95% | ||
| May 6, 7 PM | $114.62 | -0.03% | ||
| May 6, 6 PM | $114.49 | +0.12% | ||
| May 6, 5 PM | $114.48 | +0.35% | ||
| May 6, 4 PM | $113.99 | -0.16% | ||
| May 6, 3 PM | $114.17 | -0.08% | ||
| May 6, 2 PM | $114.31 | +0.26% | ||
| May 6, 1 PM | $114.54 | +0.65% | ||
| May 6, 12 PM | $113.87 | +0.29% | ||
| May 6, 11 AM | $113.6 | -0.30% | ||
| May 6, 10 AM | $113.95 | +0.46% | ||