Merck (Ondo Tokenized) Historical Data

MRKon Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 110.55
+0.14%
$ 1,293 $ 133,258
Jan 31, 5 PM $ 110.48
+0.05%
$ 1,294 $ 174,827
Jan 31, 4 PM $ 110.41
-0.14%
$ 1,293 $ 229,654
Jan 31, 3 PM $ 110.62
-0.02%
$ 1,296 $ 261,550
Jan 31, 2 PM $ 110.51
-0.06%
$ 1,294 $ 387,631
Jan 31, 1 PM $ 110.64
+0.24%
$ 1,296 $ 767,074
Jan 31, 12 PM $ 110.51
-0.12%
$ 1,294 $ 766,594
Jan 31, 11 AM $ 110.64
+0.28%
$ 1,296 $ 823,034
Jan 31, 10 AM $ 110.34
-0.33%
$ 1,294 $ 823,854
Jan 31, 9 AM $ 110.44
+0.00%
$ 1,293 $ 829,309
Jan 31, 8 AM $ 110.54
-0.14%
$ 1,295 $ 869,880
Jan 31, 7 AM $ 110.68
+0.08%
$ 1,295 $ 907,315
Jan 31, 6 AM $ 110.63
+0.10%
$ 1,296 $ 928,780
Jan 31, 5 AM $ 110.61
+0.24%
$ 1,295 $ 928,187
Jan 31, 4 AM $ 110.42
-0.02%
$ 1,293 $ 928,614
Jan 31, 3 AM $ 110.42
-0.11%
$ 1,295 $ 928,808
Jan 31, 2 AM $ 110.49
+0.07%
$ 1,294 $ 956,710
Jan 31, 1 AM $ 110.48
+0.05%
$ 1,294 $ 964,831
Jan 31, 12 AM $ 110.4
-0.05%
$ 1,293 $ 1.2 million
Jan 30, 11 PM $ 110.4
-0.08%
$ 1,293 $ 1.2 million
Jan 30, 10 PM $ 110.49
+0.33%
$ 1,294 $ 1.2 million
Jan 30, 9 PM $ 110.14
-0.30%
$ 1,290 $ 1.2 million
Jan 30, 8 PM $ 110.46
+0.53%
$ 1,294 $ 1.44 million
Jan 30, 7 PM $ 109.88
-0.19%
$ 1,287 $ 1.54 million
Jan 30, 6 PM $ 110.04
-0.06%
$ 1,289 $ 1.57 million
Jan 30, 5 PM $ 110.11
+0.48%
$ 1,290 $ 1.57 million
Jan 30, 4 PM $ 109.61
+0.98%
$ 1,284 $ 1.55 million
Jan 30, 3 PM $ 108.55
-0.26%
$ 1,271 $ 1.62 million
Jan 30, 2 PM $ 108.86
+0.35%
$ 1,275 $ 1.68 million
Jan 30, 1 PM $ 108.47
+0.00%
$ 1,270 $ 1.48 million
Jan 30, 12 PM $ 108.47
+0.20%
$ 1,270 $ 1.49 million
Jan 30, 11 AM $ 108.27
+0.04%
$ 1,268 $ 1.46 million
Jan 30, 10 AM $ 108.26
+0.07%
$ 1,268 $ 1.48 million
Jan 30, 9 AM $ 108.17
+0.00%
$ 1,267 $ 1.5 million
Jan 30, 8 AM $ 108.17
+0.18%
$ 1,267 $ 1.48 million
Jan 30, 7 AM $ 108.01
-0.05%
$ 1,265 $ 1.45 million
Jan 30, 6 AM $ 108.09
-0.09%
$ 1,267 $ 1.43 million
Jan 30, 5 AM $ 108.18
+0.00%
$ 1,267 $ 1.42 million
Jan 30, 4 AM $ 108.18
+0.00%
$ 1,267 $ 1.42 million
Jan 30, 3 AM $ 108.2
+0.21%
$ 1,267 $ 1.42 million
Jan 30, 2 AM $ 107.96
-0.04%
$ 1,264 $ 1.39 million
Jan 30, 1 AM $ 108.01
-0.28%
$ 1,265 $ 1.43 million
Jan 30, 12 AM $ 108.35
+0.02%
$ 1,269 $ 1.24 million
Jan 29, 11 PM $ 108.33
-0.07%
$ 1,269 $ 1.31 million
Jan 29, 10 PM $ 108.41
+0.01%
$ 1,270 $ 1.44 million
Jan 29, 9 PM $ 108.4
-0.23%
$ 1,270 $ 1.53 million
Jan 29, 8 PM $ 108.65
-1.11%
$ 1,272 $ 1.49 million
Jan 29, 7 PM $ 109.87
+0.36%
$ 1,287 $ 1.35 million
Jan 29, 6 PM $ 109.48
+0.28%
$ 1,282 $ 1.3 million
Jan 29, 5 PM $ 109.13
+0.17%
$ 1,278 $ 1.3 million