Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $113.43
-0.44%
$1,573 $778,309
May 6, 8 AM $113.93
+0.01%
$1,579 $776,519
May 6, 7 AM $113.93
+0.40%
$1,579 $775,404
May 6, 6 AM $113.47
-0.12%
$1,573 $774,658
May 6, 5 AM $113.6
-0.07%
$1,575 $774,979
May 6, 4 AM $113.77
-0.15%
$1,577 $776,471
May 6, 3 AM $113.94
+0.39%
$1,580 $776,951
May 6, 2 AM $113.6
+0.10%
$1,575 $776,590
May 6, 1 AM $113.48
-0.47%
$1,573 $776,273
May 6, 12 AM $114.03
+0.36%
$1,581 $776,181
May 5, 11 PM $113.44
+0.02%
$1,573 $775,749
May 5, 10 PM $113.95
+0.10%
$1,580 $777,565
May 5, 9 PM $113.8
+0.05%
$1,578 $779,419
May 5, 8 PM $113.58
-0.27%
$1,575 $780,113
May 5, 7 PM $113.9
-0.01%
$1,579 $780,064
May 5, 6 PM $113.74
+0.23%
$1,577 $783,216
May 5, 5 PM $113.49
-0.19%
$1,573 $784,392
May 5, 4 PM $113.79
+0.28%
$1,577 $785,049
May 5, 3 PM $113.43
-0.39%
$1,573 $786,278
May 5, 2 PM $113.82
-0.24%
$1,578 $785,552
May 5, 1 PM $114.1
+0.64%
$1,582 $784,356
May 5, 12 PM $113.47
-0.01%
$1,573 $785,577
May 5, 11 AM $113.56
+0.23%
$1,574 $786,083
May 5, 10 AM $113.65
-0.03%
$1,576 $785,372
May 5, 9 AM $113.69
+0.31%
$1,576 $785,648
May 5, 8 AM $113.37
-0.23%
$1,572 $787,188
May 5, 7 AM $113.62
+0.07%
$1,575 $789,326
May 5, 6 AM $113.4
-0.25%
$1,572 $790,146
May 5, 5 AM $113.64
+0.03%
$1,575 $790,270
May 5, 4 AM $113.47
-0.20%
$1,573 $789,881
May 5, 3 AM $113.69
+0.06%
$1,576 $789,952
May 5, 2 AM $113.51
+0.07%
$1,574 $791,110
May 5, 1 AM $113.55
+0.08%
$1,574 $789,160
May 5, 12 AM $113.5
-0.13%
$1,573 $790,113
May 4, 11 PM $113.57
-0.67%
$1,574 $792,621
May 4, 10 PM $114.4
+0.15%
$1,586 $791,074
May 4, 9 PM $114.27
-0.23%
$1,584 $790,049
May 4, 8 PM $114.38
+0.06%
$1,586 $789,654
May 4, 7 PM $114.24
-0.10%
$1,584 $790,288
May 4, 6 PM $114.38
+0.00%
$1,586 $788,186
May 4, 5 PM $114.23
+0.03%
$1,584 $788,210
May 4, 4 PM $114.22
+0.00%
$1,583 $787,934
May 4, 3 PM $114.32
+0.11%
$1,585 $787,572
May 4, 2 PM $114.24
+0.05%
$1,584 $785,937
May 4, 1 PM $113.97
+1.46%
$1,580 $785,573
May 4, 12 PM $112.63
-0.02%
$1,561 $783,392
May 4, 11 AM $112.73
+0.23%
$1,563 $782,874
May 4, 10 AM $112.5
+0.19%
$1,560 $782,838
May 4, 9 AM $112.35
-0.32%
$1,558 $783,588
May 4, 8 AM $112.73
+0.41%
$1,563 $716,129