Merck (Ondo Tokenized) Historical Data

MRKon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 109.13
+0.17%
$ 1,278 $ 1.3 million
Jan 29, 4 PM $ 108.93
+0.17%
$ 1,276 $ 1.32 million
Jan 29, 3 PM $ 108.74
+0.19%
$ 1,274 $ 1.22 million
Jan 29, 2 PM $ 108.47
+0.85%
$ 1,269 $ 1.11 million
Jan 29, 1 PM $ 107.55
+0.07%
$ 1,260 $ 1.14 million
Jan 29, 12 PM $ 107.48
+0.20%
$ 1,259 $ 1.15 million
Jan 29, 11 AM $ 107.27
+0.16%
$ 1,256 $ 1.12 million
Jan 29, 10 AM $ 107.11
+0.07%
$ 1,255 $ 1.1 million
Jan 29, 9 AM $ 107.05
+0.00%
$ 1,254 $ 1.07 million
Jan 29, 8 AM $ 107.03
-0.01%
$ 1,253 $ 1.05 million
Jan 29, 7 AM $ 107.04
+0.00%
$ 1,254 $ 1.08 million
Jan 29, 6 AM $ 107.03
-0.01%
$ 1,253 $ 1.08 million
Jan 29, 5 AM $ 107.05
+0.02%
$ 1,254 $ 1.12 million
Jan 29, 4 AM $ 107.05
+0.00%
$ 1,254 $ 1.14 million
Jan 29, 3 AM $ 107.03
+0.01%
$ 1,254 $ 1.14 million
Jan 29, 2 AM $ 107.03
-0.21%
$ 1,253 $ 1.17 million
Jan 29, 1 AM $ 107.26
+0.27%
$ 1,256 $ 1.16 million
Jan 29, 12 AM $ 106.97
+0.57%
$ 1,253 $ 1.17 million
Jan 28, 11 PM $ 106.35
-0.29%
$ 1,246 $ 1.09 million
Jan 28, 10 PM $ 106.66
-0.15%
$ 1,249 $ 956,314
Jan 28, 9 PM $ 106.83
-0.05%
$ 1,251 $ 868,131
Jan 28, 8 PM $ 106.9
+0.15%
$ 1,252 $ 754,386
Jan 28, 7 PM $ 106.78
+0.04%
$ 1,251 $ 752,302
Jan 28, 6 PM $ 106.74
-0.28%
$ 1,250 $ 773,169
Jan 28, 5 PM $ 107.03
-0.44%
$ 1,253 $ 776,968
Jan 28, 4 PM $ 107.49
+0.03%
$ 1,259 $ 753,211
Jan 28, 3 PM $ 107.5
+0.17%
$ 1,259 $ 812,884
Jan 28, 2 PM $ 107.33
-0.01%
$ 1,257 $ 887,965
Jan 28, 1 PM $ 107.35
-0.13%
$ 1,257 $ 882,690
Jan 28, 12 PM $ 107.48
-0.01%
$ 1,259 $ 872,701
Jan 28, 11 AM $ 107.49
+0.00%
$ 1,259 $ 881,251
Jan 28, 10 AM $ 107.49
+0.00%
$ 1,259 $ 881,839
Jan 28, 9 AM $ 107.5
+0.00%
$ 1,259 $ 886,563
Jan 28, 8 AM $ 107.47
-0.15%
$ 1,259 $ 920,541
Jan 28, 7 AM $ 107.64
+0.00%
$ 1,261 $ 904,254
Jan 28, 6 AM $ 107.82
+0.20%
$ 1,263 $ 900,826
Jan 28, 5 AM $ 107.62
-0.08%
$ 1,260 $ 863,158
Jan 28, 4 AM $ 107.75
-0.03%
$ 1,262 $ 840,984
Jan 28, 3 AM $ 107.8
+0.34%
$ 1,263 $ 845,569
Jan 28, 2 AM $ 107.48
-0.02%
$ 1,259 $ 831,880
Jan 27, 3 AM $ 106.96
-0.23%
$ 1,253 $ 809,484
Jan 27, 2 AM $ 107.22
-0.29%
$ 1,256 $ 806,327
Jan 27, 1 AM $ 107.53
-0.14%
$ 1,259 $ 817,309
Jan 27, 12 AM $ 107.68
-0.06%
$ 1,261 $ 993,993
Jan 26, 11 PM $ 107.74
+0.01%
$ 1,262 $ 993,459
Jan 26, 10 PM $ 107.78
+0.06%
$ 1,262 $ 992,686
Jan 26, 9 PM $ 107.71
+0.15%
$ 1,263 $ 991,815
Jan 26, 8 PM $ 107.55
+0.08%
$ 1,260 $ 957,113
Jan 26, 7 PM $ 107.5
+0.07%
$ 1,259 $ 930,770
Jan 26, 6 PM $ 107.46
-0.28%
$ 1,259 $ 925,852