Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $112.6
-0.12%
$1,561 $715,922
May 4, 6 AM $112.74
+0.21%
$1,563 $715,576
May 4, 5 AM $112.48
-0.21%
$1,559 $716,897
May 4, 4 AM $112.54
-0.01%
$1,560 $717,633
May 4, 3 AM $112.55
+0.21%
$1,560 $717,126
May 4, 2 AM $112.3
-0.08%
$1,557 $715,768
May 4, 1 AM $112.27
-0.34%
$1,556 $717,205
May 4, 12 AM $112.58
-0.15%
$1,561 $715,973
May 3, 11 PM $112.52
-0.12%
$1,560 $715,738
May 3, 10 PM $112.65
+0.07%
$1,562 $716,797
May 3, 9 PM $112.69
+0.19%
$1,562 $715,260
May 3, 8 PM $112.48
-0.15%
$1,559 $716,135
May 3, 7 PM $112.66
+0.20%
$1,562 $715,540
May 3, 6 PM $112.72
+0.29%
$1,563 $716,180
May 3, 5 PM $112.47
-0.17%
$1,559 $715,854
May 3, 4 PM $112.74
+0.06%
$1,563 $716,740
May 3, 3 PM $112.53
-0.07%
$1,560 $716,159
May 3, 2 PM $112.61
+0.04%
$1,561 $717,173
May 3, 1 PM $112.49
-0.01%
$1,559 $717,281
May 3, 12 PM $112.45
-0.05%
$1,559 $716,339
May 3, 11 AM $112.7
-0.08%
$1,562 $715,719
May 3, 10 AM $112.78
+0.04%
$1,564 $716,470
May 3, 9 AM $112.6
-0.14%
$1,561 $715,119
May 3, 8 AM $112.5
-0.11%
$1,560 $714,508
May 3, 7 AM $112.63
+0.13%
$1,561 $714,308
May 3, 6 AM $112.65
+0.19%
$1,562 $713,600
May 3, 5 AM $112.44
-0.16%
$1,559 $713,034
May 3, 4 AM $112.52
-0.01%
$1,560 $712,586
May 3, 3 AM $112.49
+0.04%
$1,560 $712,048
May 3, 2 AM $112.76
+0.22%
$1,563 $711,761
May 3, 1 AM $112.58
-0.02%
$1,561 $711,068
May 3, 12 AM $112.49
+0.02%
$1,559 $711,163
May 2, 11 PM $112.64
-0.04%
$1,562 $711,609
May 2, 10 PM $112.74
+0.02%
$1,563 $711,509
May 2, 9 PM $112.69
-0.06%
$1,562 $712,010
May 2, 8 PM $112.76
+0.08%
$1,563 $711,401
May 2, 7 PM $112.71
+0.18%
$1,562 $714,596
May 2, 6 PM $112.45
-0.13%
$1,559 $713,844
May 2, 5 PM $112.6
-0.02%
$1,561 $713,172
May 2, 4 PM $112.63
+0.04%
$1,561 $713,291
May 2, 3 PM $112.69
+0.05%
$1,562 $713,068
May 2, 2 PM $112.76
+0.25%
$1,563 $713,535
May 2, 1 PM $112.68
+0.05%
$1,562 $714,090
May 2, 12 PM $112.54
-0.13%
$1,560 $714,558
May 2, 11 AM $112.73
-0.03%
$1,563 $715,309
May 2, 10 AM $112.53
-0.17%
$1,560 $715,519
May 2, 9 AM $112.72
-0.05%
$1,563 $716,429
May 2, 8 AM $112.77
+0.03%
$1,563 $716,829
May 2, 7 AM $112.59
+0.04%
$1,561 $717,044
May 2, 6 AM $112.54
+0.00%
$1,560 $716,988