Merck (Ondo Tokenized) Historical Data

MRKon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 107.46
-0.28%
$ 1,259 $ 925,852
Jan 26, 5 PM $ 107.77
+0.33%
$ 1,262 $ 903,429
Jan 26, 4 PM $ 107.42
+0.16%
$ 1,258 $ 867,084
Jan 26, 3 PM $ 107.25
-0.81%
$ 1,256 $ 824,978
Jan 26, 2 PM $ 108.08
-0.09%
$ 1,266 $ 761,941
Jan 26, 1 PM $ 108.18
-0.16%
$ 1,267 $ 552,346
Jan 26, 12 PM $ 108.34
-0.29%
$ 1,269 $ 541,431
Jan 26, 11 AM $ 108.62
+0.45%
$ 1,272 $ 525,198
Jan 26, 10 AM $ 108.15
+0.04%
$ 1,266 $ 511,079
Jan 26, 9 AM $ 108.11
-0.37%
$ 1,266 $ 511,297
Jan 26, 8 AM $ 108.64
+0.48%
$ 1,272 $ 422,014
Jan 26, 7 AM $ 108.1
-0.02%
$ 1,266 $ 339,035
Jan 26, 6 AM $ 108.13
+0.16%
$ 1,266 $ 339,528
Jan 26, 5 AM $ 107.96
-0.16%
$ 1,264 $ 334,443
Jan 26, 4 AM $ 108.19
+0.00%
$ 1,267 $ 324,830
Jan 26, 3 AM $ 108.2
+0.44%
$ 1,267 $ 324,693
Jan 26, 2 AM $ 107.73
-0.31%
$ 1,262 $ 302,462
Jan 26, 1 AM $ 108.09
-0.46%
$ 1,266 $ 277,429
Jan 26, 12 AM $ 108.21
+0.01%
$ 1,267 $ 56,736
Jan 25, 11 PM $ 108.2
-0.02%
$ 1,267 $ 56,974
Jan 25, 10 PM $ 108.22
+0.02%
$ 1,267 $ 57,312
Jan 25, 9 PM $ 108.2
-0.01%
$ 1,267 $ 57,579
Jan 25, 8 PM $ 108.21
+0.01%
$ 1,267 $ 57,630
Jan 25, 7 PM $ 108.22
+0.02%
$ 1,267 $ 57,617
Jan 25, 6 PM $ 108.2
-0.01%
$ 1,267 $ 58,115
Jan 25, 5 PM $ 108.2
+0.00%
$ 1,267 $ 57,974
Jan 25, 4 PM $ 108.2
-0.01%
$ 1,267 $ 58,081
Jan 25, 3 PM $ 108.22
+0.00%
$ 1,267 $ 58,114
Jan 25, 2 PM $ 108.22
+0.01%
$ 1,267 $ 58,404
Jan 25, 1 PM $ 108.21
+0.00%
$ 1,267 $ 58,615
Jan 25, 12 PM $ 108.21
+0.01%
$ 1,267 $ 58,624
Jan 25, 11 AM $ 108.21
+0.01%
$ 1,267 $ 58,308
Jan 25, 10 AM $ 108.2
-0.02%
$ 1,267 $ 57,856
Jan 25, 9 AM $ 108.22
+0.01%
$ 1,267 $ 58,079
Jan 25, 8 AM $ 108.21
+0.00%
$ 1,267 $ 57,885
Jan 25, 7 AM $ 108.22
+0.01%
$ 1,267 $ 57,911
Jan 25, 6 AM $ 108.22
+0.00%
$ 1,267 $ 58,105
Jan 25, 5 AM $ 108.2
+0.00%
$ 1,267 $ 58,324
Jan 25, 4 AM $ 108.22
+0.02%
$ 1,267 $ 58,186
Jan 25, 3 AM $ 108.21
+0.00%
$ 1,267 $ 57,548
Jan 25, 2 AM $ 108.21
-0.01%
$ 1,267 $ 57,659
Jan 25, 1 AM $ 108.22
+0.01%
$ 1,267 $ 57,964
Jan 25, 12 AM $ 108.21
+0.01%
$ 1,267 $ 57,590
Jan 24, 11 PM $ 108.21
+0.01%
$ 1,267 $ 64,332
Jan 24, 10 PM $ 108.22
+0.01%
$ 1,267 $ 67,918
Jan 24, 9 PM $ 108.21
-0.01%
$ 1,267 $ 67,582
Jan 24, 8 PM $ 108.21
+0.00%
$ 1,267 $ 103,563
Jan 24, 7 PM $ 108.22
+0.00%
$ 1,267 $ 126,432
Jan 24, 6 PM $ 108.21
+0.01%
$ 1,267 $ 148,720
Jan 24, 5 PM $ 108.21
-0.01%
$ 1,267 $ 191,061