Merck (Ondo Tokenized) Historical Data

MRKon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 108.21
+0.01%
$ 1,267 $ 148,720
Jan 24, 5 PM $ 108.21
-0.01%
$ 1,267 $ 191,061
Jan 24, 4 PM $ 108.21
-0.01%
$ 1,267 $ 276,995
Jan 24, 3 PM $ 108.22
+0.01%
$ 1,267 $ 348,217
Jan 24, 2 PM $ 108.2
+0.00%
$ 1,267 $ 469,511
Jan 24, 1 PM $ 108.22
+0.01%
$ 1,267 $ 661,733
Jan 24, 12 PM $ 108.21
-0.01%
$ 1,267 $ 670,747
Jan 24, 11 AM $ 108.21
-0.01%
$ 1,267 $ 675,457
Jan 24, 10 AM $ 108.22
+0.00%
$ 1,267 $ 679,966
Jan 24, 9 AM $ 108.2
+0.00%
$ 1,267 $ 679,642
Jan 24, 8 AM $ 108.2
-0.01%
$ 1,267 $ 753,463
Jan 24, 7 AM $ 108.21
-0.01%
$ 1,267 $ 757,646
Jan 24, 6 AM $ 108.22
+0.00%
$ 1,267 $ 760,964
Jan 24, 5 AM $ 108.21
-0.01%
$ 1,267 $ 760,870
Jan 24, 4 AM $ 108.21
-0.01%
$ 1,267 $ 761,049
Jan 24, 3 AM $ 108.22
+0.00%
$ 1,267 $ 765,743
Jan 24, 2 AM $ 108.21
-0.01%
$ 1,267 $ 769,935
Jan 24, 1 AM $ 108.21
+0.05%
$ 1,267 $ 770,276
Jan 24, 12 AM $ 108.22
+0.02%
$ 1,267 $ 945,534
Jan 23, 11 PM $ 108.19
+0.00%
$ 1,267 $ 939,102
Jan 23, 10 PM $ 108.21
-0.01%
$ 1,267 $ 935,725
Jan 23, 9 PM $ 108.12
-0.10%
$ 1,266 $ 962,021
Jan 23, 8 PM $ 108.24
+0.06%
$ 1,268 $ 961,714
Jan 23, 7 PM $ 108.18
+0.33%
$ 1,268 $ 970,675
Jan 23, 6 PM $ 107.82
+0.02%
$ 1,263 $ 1 million
Jan 23, 5 PM $ 107.79
-0.08%
$ 1,262 $ 994,849
Jan 23, 4 PM $ 107.82
+0.27%
$ 1,263 $ 938,538
Jan 23, 3 PM $ 107.56
-0.36%
$ 1,260 $ 919,415
Jan 23, 2 PM $ 107.8
-1.42%
$ 1,263 $ 942,209
Jan 23, 1 PM $ 109.34
+0.05%
$ 1,281 $ 973,420
Jan 23, 12 PM $ 109.28
-0.03%
$ 1,280 $ 963,896
Jan 23, 11 AM $ 109.4
-0.04%
$ 1,281 $ 963,569
Jan 23, 10 AM $ 109.45
+0.00%
$ 1,282 $ 958,840
Jan 23, 9 AM $ 109.45
+0.51%
$ 1,282 $ 976,645
Jan 23, 8 AM $ 109.53
-0.09%
$ 1,283 $ 974,555
Jan 23, 7 AM $ 109.62
+0.11%
$ 1,284 $ 975,695
Jan 23, 6 AM $ 109.5
+0.02%
$ 1,282 $ 994,727
Jan 23, 5 AM $ 109.48
-0.01%
$ 1,282 $ 994,934
Jan 23, 4 AM $ 109.49
-0.05%
$ 1,282 $ 994,954
Jan 23, 3 AM $ 109.54
+0.00%
$ 1,283 $ 999,832
Jan 23, 2 AM $ 109.52
+0.04%
$ 1,283 $ 999,670
Jan 23, 1 AM $ 109.53
+0.90%
$ 1,283 $ 1.01 million
Jan 23, 12 AM $ 109.35
+0.00%
$ 1,281 $ 855,433
Jan 22, 11 PM $ 109.34
-0.03%
$ 1,281 $ 855,374
Jan 22, 10 PM $ 109.39
+0.04%
$ 1,281 $ 859,693
Jan 22, 9 PM $ 109.36
+0.05%
$ 1,281 $ 843,146
Jan 22, 8 PM $ 109.26
-0.09%
$ 1,280 $ 876,127
Jan 22, 7 PM $ 109.36
+0.52%
$ 1,281 $ 932,942
Jan 22, 6 PM $ 108.77
-0.49%
$ 1,274 $ 930,402
Jan 22, 5 PM $ 109.26
-0.23%
$ 1,280 $ 944,584