Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 AM $112.6
+0.08%
$1,561 $716,813
May 2, 4 AM $112.61
-0.08%
$1,561 $717,237
May 2, 3 AM $112.6
-0.08%
$1,561 $718,632
May 2, 2 AM $112.59
-0.13%
$1,561 $719,469
May 2, 1 AM $112.76
+0.14%
$1,563 $719,588
May 2, 12 AM $112.6
+0.12%
$1,561 $717,751
May 1, 11 PM $112.46
-0.17%
$1,559 $717,859
May 1, 10 PM $112.66
+0.09%
$1,562 $719,389
May 1, 9 PM $112.58
+0.06%
$1,561 $719,519
May 1, 8 PM $112.51
-0.42%
$1,560 $718,784
May 1, 7 PM $112.99
-0.52%
$1,566 $719,986
May 1, 6 PM $113.59
-0.16%
$1,575 $721,131
May 1, 5 PM $113.77
+0.12%
$1,577 $722,587
May 1, 4 PM $113.57
-0.56%
$1,574 $722,160
May 1, 3 PM $114.35
+0.32%
$1,585 $723,924
May 1, 2 PM $113.99
+0.38%
$1,580 $724,479
May 1, 1 PM $113.3
+1.10%
$1,571 $724,582
May 1, 12 PM $112.19
+0.01%
$1,555 $728,862
May 1, 11 AM $112.21
+0.72%
$1,556 $731,536
May 1, 10 AM $111.46
-0.27%
$1,545 $732,719
May 1, 9 AM $111.59
+0.49%
$1,547 $741,277
May 1, 8 AM $111.05
+0.19%
$1,539 $739,841
May 1, 7 AM $110.81
+0.03%
$1,536 $741,170
May 1, 6 AM $110.9
+0.00%
$1,537 $741,169
May 1, 5 AM $110.91
+0.16%
$1,538 $741,997
May 1, 4 AM $110.82
-0.82%
$1,536 $743,220
May 1, 3 AM $111.77
-0.35%
$1,549 $742,454
May 1, 2 AM $112.24
+0.18%
$1,556 $743,114
May 1, 1 AM $112.03
+0.27%
$1,553 $744,913
May 1, 12 AM $111.93
-0.87%
$1,552 $746,366
Apr 30, 11 PM $112.75
+0.05%
$1,563 $747,872
Apr 30, 10 PM $113.03
-0.30%
$1,567 $746,887
Apr 30, 9 PM $113.3
+0.09%
$1,571 $747,722
Apr 30, 8 PM $113.37
+2.75%
$1,572 $747,272
Apr 30, 7 PM $110.35
-0.36%
$1,530 $742,231
Apr 30, 6 PM $110.84
+0.06%
$1,537 $740,940
Apr 30, 5 PM $110.83
-0.57%
$1,536 $740,180
Apr 30, 4 PM $111.54
-0.01%
$1,546 $739,593
Apr 30, 3 PM $111.35
-0.80%
$1,544 $738,497
Apr 30, 2 PM $112.34
+0.89%
$1,557 $738,974
Apr 30, 1 PM $111.35
+0.37%
$1,544 $737,058
Apr 30, 12 PM $111.3
-2.99%
$1,543 $732,271
Apr 30, 11 AM $114.69
-2.26%
$1,590 $731,894
Apr 30, 10 AM $117.23
+6.36%
$1,625 $730,739
Apr 30, 9 AM $110.23
+0.55%
$1,528 $718,820
Apr 30, 8 AM $109.62
-0.06%
$1,520 $718,809
Apr 30, 7 AM $109.89
-0.25%
$1,523 $716,394
Apr 30, 6 AM $109.99
+0.24%
$1,525 $716,460
Apr 30, 5 AM $109.72
-0.22%
$1,521 $715,941
Apr 30, 4 AM $109.99
+0.30%
$1,525 $714,444