Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $111.49
+0.07%
$1,546 $714,049
Apr 28, 12 AM $111.29
-0.13%
$1,543 $715,100
Apr 27, 11 PM $111.32
+0.05%
$1,543 $715,345
Apr 27, 10 PM $111.2
+0.02%
$1,542 $714,371
Apr 27, 9 PM $111.26
+0.07%
$1,542 $714,297
Apr 27, 8 PM $111.26
+0.24%
$1,542 $714,413
Apr 27, 7 PM $111.33
-0.45%
$1,543 $712,463
Apr 27, 6 PM $111.91
-0.29%
$1,551 $712,173
Apr 27, 5 PM $112.27
-0.02%
$1,556 $711,165
Apr 27, 4 PM $112.37
+0.09%
$1,558 $711,183
Apr 27, 3 PM $112.27
-0.29%
$1,556 $712,897
Apr 27, 2 PM $112.94
+0.48%
$1,566 $713,384
Apr 27, 1 PM $112.54
-0.27%
$1,560 $713,595
Apr 27, 12 PM $112.78
-0.01%
$1,564 $712,588
Apr 27, 11 AM $112.71
-0.03%
$1,563 $711,675
Apr 27, 10 AM $112.64
-0.29%
$1,562 $712,696
Apr 27, 9 AM $112.97
+0.31%
$1,566 $713,022
Apr 27, 8 AM $112.61
-0.34%
$1,561 $714,168
Apr 27, 7 AM $112.97
-0.04%
$1,566 $712,781
Apr 27, 6 AM $113.06
-0.05%
$1,567 $714,146
Apr 27, 5 AM $113.1
-0.06%
$1,568 $714,033
Apr 27, 4 AM $113.02
+0.06%
$1,567 $712,907
Apr 27, 3 AM $112.93
+0.11%
$1,566 $713,276
Apr 27, 2 AM $112.8
-0.01%
$1,564 $714,316
Apr 27, 1 AM $112.68
-0.11%
$1,562 $713,280
Apr 27, 12 AM $112.72
-0.40%
$1,563 $712,783
Apr 26, 11 PM $113.17
-0.12%
$1,569 $712,668
Apr 26, 10 PM $113.24
+0.48%
$1,570 $712,362
Apr 26, 9 PM $112.69
-0.35%
$1,562 $713,758
Apr 26, 8 PM $113.15
+0.02%
$1,569 $714,107
Apr 26, 7 PM $113.06
+0.00%
$1,567 $715,669
Apr 26, 6 PM $113.14
+0.46%
$1,569 $715,378
Apr 26, 5 PM $112.72
-0.06%
$1,563 $715,488
Apr 26, 4 PM $112.66
-0.09%
$1,562 $716,034
Apr 26, 3 PM $112.76
-0.28%
$1,563 $714,016
Apr 26, 2 PM $112.85
+0.04%
$1,564 $713,521
Apr 26, 1 PM $112.64
-0.60%
$1,562 $713,779
Apr 26, 12 PM $113.33
+0.53%
$1,571 $714,910
Apr 26, 11 AM $112.74
-0.04%
$1,563 $715,145
Apr 26, 10 AM $112.79
-0.22%
$1,564 $713,806
Apr 26, 9 AM $113.35
+0.42%
$1,571 $713,050
Apr 26, 8 AM $112.96
+0.07%
$1,566 $712,646
Apr 26, 7 AM $112.88
+0.23%
$1,565 $713,661
Apr 26, 6 AM $112.62
-0.35%
$1,561 $713,444
Apr 26, 5 AM $113.04
-0.14%
$1,567 $714,265
Apr 26, 4 AM $113.19
+0.08%
$1,569 $714,882
Apr 26, 3 AM $113.1
+0.14%
$1,568 $714,677
Apr 26, 2 AM $112.94
-0.33%
$1,566 $714,353
Apr 26, 1 AM $113.32
+0.20%
$1,571 $715,027
Apr 26, 12 AM $113.1
-0.06%
$1,568 $715,678