Merck (Ondo Tokenized) Historical Data

MRKon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 108.71
-0.05%
$ 1,273 $ 1.09 million
Jan 20, 3 PM $ 108.76
+0.71%
$ 1,274 $ 1.03 million
Jan 20, 2 PM $ 107.99
-0.22%
$ 1,265 $ 879,102
Jan 20, 1 PM $ 108.24
-0.28%
$ 1,268 $ 603,786
Jan 20, 12 PM $ 108.56
+0.18%
$ 1,271 $ 594,372
Jan 20, 11 AM $ 108.36
+0.06%
$ 1,269 $ 511,673
Jan 20, 10 AM $ 108.25
-0.09%
$ 1,268 $ 498,125
Jan 20, 9 AM $ 108.35
+0.18%
$ 1,269 $ 379,431
Jan 20, 8 AM $ 108.07
+0.08%
$ 1,266 $ 218,209
Jan 20, 7 AM $ 107.99
-0.18%
$ 1,265 $ 213,546
Jan 20, 6 AM $ 108.17
-0.21%
$ 1,267 $ 167,408
Jan 20, 5 AM $ 108.41
+0.21%
$ 1,270 $ 140,786
Jan 20, 4 AM $ 108.18
-0.08%
$ 1,267 $ 131,473
Jan 20, 3 AM $ 108.28
-0.13%
$ 1,268 $ 127,154
Jan 20, 2 AM $ 108.41
+0.11%
$ 1,270 $ 123,296
Jan 20, 1 AM $ 108.29
-0.63%
$ 1,268 $ 109,792
Jan 20, 12 AM $ 109.25
+0.05%
$ 1,279 $ 56,612
Jan 19, 11 PM $ 109.24
-0.03%
$ 1,280 $ 56,969
Jan 19, 10 PM $ 109.26
+0.01%
$ 1,280 $ 57,489
Jan 19, 9 PM $ 109.24
+0.05%
$ 1,279 $ 57,667
Jan 19, 8 PM $ 109.27
+0.00%
$ 1,280 $ 58,345
Jan 19, 7 PM $ 109.24
-0.01%
$ 1,279 $ 57,514
Jan 19, 6 PM $ 109.22
-0.04%
$ 1,279 $ 57,314
Jan 19, 5 PM $ 109.25
+0.00%
$ 1,279 $ 57,368
Jan 19, 4 PM $ 109.24
-0.01%
$ 1,279 $ 57,281
Jan 19, 3 PM $ 109.3
+0.00%
$ 1,280 $ 57,488
Jan 19, 2 PM $ 109.27
-0.01%
$ 1,280 $ 56,906
Jan 19, 1 PM $ 109.26
-0.02%
$ 1,280 $ 56,778
Jan 19, 12 PM $ 109.28
+0.02%
$ 1,280 $ 57,264
Jan 19, 11 AM $ 109.25
-0.01%
$ 1,279 $ 57,149
Jan 19, 10 AM $ 109.19
+0.00%
$ 1,280 $ 57,146
Jan 19, 9 AM $ 109.19
+0.00%
$ 1,279 $ 57,149
Jan 19, 8 AM $ 109.2
+0.01%
$ 1,279 $ 57,339
Jan 19, 7 AM $ 109.21
+0.05%
$ 1,279 $ 57,479
Jan 19, 6 AM $ 109.15
+0.02%
$ 1,278 $ 57,463
Jan 19, 5 AM $ 109.31
+0.00%
$ 1,280 $ 56,768
Jan 19, 4 AM $ 109.28
+0.02%
$ 1,280 $ 56,635
Jan 19, 3 AM $ 109.31
+0.04%
$ 1,280 $ 56,398
Jan 19, 2 AM $ 109.27
-0.03%
$ 1,280 $ 56,754
Jan 19, 1 AM $ 109.29
-0.01%
$ 1,280 $ 56,569
Jan 19, 12 AM $ 109.27
-0.04%
$ 1,280 $ 56,456
Jan 18, 11 PM $ 109.3
+0.03%
$ 1,280 $ 55,768
Jan 18, 10 PM $ 109.3
+0.06%
$ 1,280 $ 55,655
Jan 18, 9 PM $ 109.23
+0.02%
$ 1,279 $ 54,808
Jan 18, 8 PM $ 109.25
+0.00%
$ 1,279 $ 54,608
Jan 18, 7 PM $ 109.25
-0.05%
$ 1,279 $ 54,550
Jan 18, 6 PM $ 109.29
+0.06%
$ 1,280 $ 54,772
Jan 18, 5 PM $ 109.31
+0.04%
$ 1,280 $ 54,836
Jan 18, 4 PM $ 109.27
-0.02%
$ 1,280 $ 55,007
Jan 18, 3 PM $ 109.27
+0.01%
$ 1,280 $ 54,832