Merck (Ondo Tokenized) Historical Data

MRKon Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 122.25
+0.12%
$ 1,695 $ 725,234
May 27, 5 PM $ 122.12
+0.17%
$ 1,693 $ 724,268
May 27, 4 PM $ 121.91
-0.25%
$ 1,690 $ 724,982
May 27, 3 PM $ 122.22
+0.07%
$ 1,694 $ 725,571
May 27, 2 PM $ 121.88
-0.14%
$ 1,690 $ 726,534
May 27, 1 PM $ 122.38
+1.58%
$ 1,697 $ 726,929
May 27, 12 PM $ 120.47
+0.31%
$ 1,670 $ 725,498
May 27, 11 AM $ 120.26
-0.15%
$ 1,667 $ 725,608
May 27, 10 AM $ 120.43
+0.07%
$ 1,670 $ 725,249
May 27, 9 AM $ 120.35
-0.03%
$ 1,668 $ 725,240
May 27, 8 AM $ 120.39
+0.02%
$ 1,669 $ 725,385
May 27, 7 AM $ 119.96
-0.28%
$ 1,663 $ 725,268
May 27, 6 AM $ 120.04
-0.36%
$ 1,664 $ 726,184
May 27, 5 AM $ 120.37
+0.37%
$ 1,669 $ 727,245
May 27, 4 AM $ 119.92
+0.07%
$ 1,663 $ 727,359
May 27, 3 AM $ 119.85
-0.32%
$ 1,661 $ 726,371
May 27, 2 AM $ 120.37
-0.09%
$ 1,669 $ 725,442
May 27, 1 AM $ 120.36
+0.20%
$ 1,669 $ 725,743
May 27, 12 AM $ 120.13
-0.35%
$ 1,665 $ 727,457
May 26, 11 PM $ 120.55
-0.19%
$ 1,671 $ 725,645
May 26, 10 PM $ 120.78
+0.12%
$ 1,674 $ 724,046
May 26, 9 PM $ 120.6
+0.07%
$ 1,672 $ 723,434
May 26, 8 PM $ 120.52
-0.07%
$ 1,671 $ 722,011
May 26, 7 PM $ 120.96
-0.67%
$ 1,677 $ 720,537
May 26, 6 PM $ 121.88
+0.09%
$ 1,690 $ 720,416
May 26, 5 PM $ 121.88
+0.10%
$ 1,690 $ 720,266
May 26, 4 PM $ 121.76
-0.09%
$ 1,688 $ 719,184
May 26, 3 PM $ 121.81
+0.00%
$ 1,689 $ 718,589
May 26, 2 PM $ 121.81
-0.58%
$ 1,689 $ 717,060
May 26, 1 PM $ 122.5
-0.30%
$ 1,698 $ 716,845
May 26, 12 PM $ 123.04
+0.18%
$ 1,706 $ 716,019
May 26, 11 AM $ 122.87
+0.04%
$ 1,703 $ 716,389
May 26, 10 AM $ 122.81
+0.28%
$ 1,703 $ 716,889
May 26, 9 AM $ 122.47
-0.01%
$ 1,698 $ 716,711
May 26, 8 AM $ 122.6
-0.49%
$ 1,700 $ 716,182
May 26, 7 AM $ 123.2
+0.27%
$ 1,708 $ 715,834
May 26, 6 AM $ 122.86
+0.20%
$ 1,703 $ 713,785
May 26, 5 AM $ 122.71
-0.12%
$ 1,701 $ 713,650
May 26, 4 AM $ 122.93
-0.03%
$ 1,704 $ 713,234
May 26, 3 AM $ 123
+0.01%
$ 1,705 $ 713,715
May 26, 2 AM $ 122.99
+0.30%
$ 1,705 $ 714,654
May 26, 1 AM $ 122.46
-0.31%
$ 1,698 $ 714,547
May 26, 12 AM $ 122.84
+0.37%
$ 1,703 $ 713,372
May 25, 11 PM $ 122.38
-0.02%
$ 1,697 $ 712,311
May 25, 10 PM $ 122.14
-0.56%
$ 1,693 $ 713,581
May 25, 9 PM $ 122.83
+0.03%
$ 1,703 $ 713,329
May 25, 8 PM $ 122.83
+0.42%
$ 1,703 $ 712,976
May 25, 7 PM $ 122.46
+0.33%
$ 1,698 $ 713,056
May 25, 6 PM $ 122.15
-0.55%
$ 1,693 $ 711,992
May 25, 5 PM $ 122.82
+0.36%
$ 1,703 $ 713,064