Merck (Ondo Tokenized) Historical Data

MRKon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 122.46
+0.03%
$ 1,698 $ 722,728
Apr 9, 5 AM $ 122.43
+0.05%
$ 1,697 $ 722,270
Apr 9, 4 AM $ 122.37
-0.23%
$ 1,697 $ 723,711
Apr 9, 3 AM $ 122.44
+0.06%
$ 1,697 $ 723,397
Apr 9, 2 AM $ 122.52
-0.05%
$ 1,699 $ 723,890
Apr 9, 1 AM $ 122.51
+0.04%
$ 1,698 $ 723,725
Apr 9, 12 AM $ 122.53
-0.63%
$ 1,699 $ 722,682
Apr 8, 11 PM $ 123.32
-0.21%
$ 1,710 $ 727,015
Apr 8, 10 PM $ 123.55
+0.24%
$ 1,713 $ 727,066
Apr 8, 9 PM $ 123.02
-0.16%
$ 1,705 $ 728,770
Apr 8, 8 PM $ 123.36
-0.22%
$ 1,710 $ 729,003
Apr 8, 7 PM $ 123.54
-0.19%
$ 1,713 $ 729,850
Apr 8, 6 PM $ 123.79
+0.31%
$ 1,716 $ 729,106
Apr 8, 5 PM $ 123.43
+0.50%
$ 1,711 $ 729,913
Apr 8, 4 PM $ 122.82
+0.37%
$ 1,703 $ 728,711
Apr 8, 3 PM $ 122.37
+1.03%
$ 1,696 $ 728,144
Apr 8, 2 PM $ 121.13
+0.88%
$ 1,679 $ 727,370
Apr 8, 1 PM $ 120.01
-1.11%
$ 1,664 $ 726,347
Apr 8, 12 PM $ 121.37
+0.43%
$ 1,683 $ 731,022
Apr 8, 11 AM $ 120.84
+0.24%
$ 1,675 $ 729,982
Apr 8, 10 AM $ 120.53
+0.23%
$ 1,671 $ 729,096
Apr 8, 9 AM $ 120.25
-0.33%
$ 1,667 $ 728,842
Apr 8, 8 AM $ 120.65
-0.48%
$ 1,673 $ 731,156
Apr 8, 7 AM $ 121.24
+0.25%
$ 1,681 $ 732,894
Apr 8, 6 AM $ 120.94
+0.08%
$ 1,677 $ 731,682
Apr 8, 5 AM $ 120.99
-0.15%
$ 1,677 $ 732,069
Apr 8, 4 AM $ 120.91
-0.23%
$ 1,676 $ 730,896
Apr 8, 3 AM $ 120.99
-0.11%
$ 1,677 $ 732,218
Apr 8, 2 AM $ 121.12
+0.19%
$ 1,679 $ 731,804
Apr 8, 1 AM $ 121.12
+0.16%
$ 1,679 $ 730,769
Apr 8, 12 AM $ 120.92
+0.04%
$ 1,676 $ 730,539
Apr 7, 11 PM $ 121.03
+0.22%
$ 1,678 $ 726,481
Apr 7, 10 PM $ 120.78
+0.99%
$ 1,674 $ 726,691
Apr 7, 9 PM $ 119.6
+0.20%
$ 1,658 $ 725,295
Apr 7, 8 PM $ 119.37
+0.19%
$ 1,655 $ 726,496
Apr 7, 7 PM $ 119.12
+0.31%
$ 1,651 $ 725,425
Apr 7, 6 PM $ 118.75
-0.24%
$ 1,646 $ 724,149
Apr 7, 5 PM $ 119.03
+1.00%
$ 1,650 $ 724,171
Apr 7, 4 PM $ 117.86
+0.63%
$ 1,634 $ 723,650
Apr 7, 3 PM $ 117.13
-1.55%
$ 1,624 $ 722,315
Apr 7, 2 PM $ 118.99
+0.20%
$ 1,650 $ 722,845
Apr 7, 1 PM $ 118.73
-2.49%
$ 1,646 $ 721,922
Apr 7, 12 PM $ 121.77
+0.10%
$ 1,688 $ 719,148
Apr 7, 11 AM $ 121.56
-0.04%
$ 1,685 $ 719,444
Apr 7, 10 AM $ 121.61
-0.14%
$ 1,686 $ 719,878
Apr 7, 9 AM $ 121.78
+0.16%
$ 1,688 $ 720,517
Apr 7, 8 AM $ 121.55
+0.06%
$ 1,685 $ 719,270
Apr 7, 7 AM $ 121.47
-0.01%
$ 1,684 $ 717,857
Apr 7, 6 AM $ 121.4
+0.02%
$ 1,683 $ 718,506
Apr 7, 5 AM $ 121.61
+0.12%
$ 1,686 $ 720,304