Merck (Ondo Tokenized) Historical Data

MRKon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 125.37
-0.15%
$ 1,738 $ 371,767
Jul 16, 6 AM $ 125.57
+0.30%
$ 1,741 $ 371,558
Jul 16, 5 AM $ 125.21
-0.12%
$ 1,736 $ 370,503
Jul 16, 4 AM $ 125.36
+0.01%
$ 1,738 $ 369,864
Jul 16, 3 AM $ 125.33
+0.03%
$ 1,737 $ 369,473
Jul 16, 2 AM $ 125.3
+0.07%
$ 1,737 $ 369,717
Jul 16, 1 AM $ 125.19
-0.37%
$ 1,736 $ 370,315
Jul 16, 12 AM $ 125.67
+0.30%
$ 1,742 $ 371,072
Jul 15, 11 PM $ 125.31
-0.18%
$ 1,737 $ 371,957
Jul 15, 10 PM $ 125.53
+0.26%
$ 1,740 $ 372,088
Jul 15, 9 PM $ 125.19
+0.05%
$ 1,736 $ 371,451
Jul 15, 8 PM $ 125.12
+0.36%
$ 1,735 $ 371,801
Jul 15, 7 PM $ 124.7
-0.14%
$ 1,729 $ 366,026
Jul 15, 6 PM $ 124.86
+0.22%
$ 1,731 $ 365,794
Jul 15, 5 PM $ 124.58
-0.37%
$ 1,727 $ 366,123
Jul 15, 4 PM $ 125.04
+0.15%
$ 1,733 $ 365,787
Jul 15, 3 PM $ 124.87
+0.11%
$ 1,731 $ 366,052
Jul 15, 2 PM $ 124.74
-0.64%
$ 1,729 $ 365,392
Jul 15, 1 PM $ 125.54
-0.08%
$ 1,740 $ 365,531
Jul 15, 12 PM $ 125.63
+0.99%
$ 1,742 $ 366,486
Jul 15, 11 AM $ 124.4
+0.78%
$ 1,725 $ 366,832
Jul 15, 10 AM $ 123.44
+0.25%
$ 1,711 $ 366,188
Jul 15, 9 AM $ 123.14
+0.56%
$ 1,707 $ 367,525
Jul 15, 8 AM $ 122.46
-0.13%
$ 1,698 $ 367,464
Jul 15, 7 AM $ 122.62
+0.25%
$ 1,700 $ 368,062
Jul 15, 6 AM $ 122.31
-0.13%
$ 1,696 $ 368,801
Jul 15, 5 AM $ 122.47
-0.24%
$ 1,698 $ 369,286
Jul 15, 4 AM $ 122.75
+0.40%
$ 1,702 $ 369,547
Jul 15, 3 AM $ 122.28
-0.20%
$ 1,695 $ 370,009
Jul 15, 2 AM $ 122.52
+0.20%
$ 1,699 $ 370,388
Jul 15, 1 AM $ 122.28
-0.06%
$ 1,695 $ 382,621
Jul 15, 12 AM $ 122.32
-0.26%
$ 1,696 $ 383,689
Jul 14, 11 PM $ 122.65
+0.19%
$ 1,700 $ 383,661
Jul 14, 10 PM $ 122.41
-0.19%
$ 1,697 $ 384,206
Jul 14, 9 PM $ 122.65
-0.30%
$ 1,700 $ 385,443
Jul 14, 8 PM $ 123
+0.61%
$ 1,705 $ 385,650
Jul 14, 7 PM $ 122.28
-0.07%
$ 1,695 $ 384,629
Jul 14, 6 PM $ 122.37
-0.14%
$ 1,696 $ 384,211
Jul 14, 5 PM $ 122.56
+0.17%
$ 1,699 $ 383,872
Jul 14, 4 PM $ 122.37
-0.38%
$ 1,696 $ 383,851
Jul 14, 3 PM $ 122.84
+0.11%
$ 1,703 $ 383,842
Jul 14, 2 PM $ 122.72
-0.24%
$ 1,701 $ 383,913
Jul 14, 1 PM $ 123.03
-1.69%
$ 1,706 $ 383,962
Jul 14, 12 PM $ 125.13
+0.09%
$ 1,735 $ 382,693
Jul 14, 11 AM $ 125.04
-0.31%
$ 1,733 $ 382,580
Jul 14, 10 AM $ 125.44
+0.26%
$ 1,739 $ 382,504
Jul 14, 9 AM $ 125.1
-0.06%
$ 1,734 $ 382,320
Jul 14, 8 AM $ 125.2
+0.08%
$ 1,736 $ 381,993
Jul 14, 7 AM $ 125.1
+0.32%
$ 1,734 $ 381,793
Jul 14, 6 AM $ 124.68
-0.26%
$ 1,728 $ 381,934