Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $150.06
-0.10%
$2,080 $176,464
Sep 8, 1 AM $150.22
-0.33%
$2,083 $176,121
Sep 8, 12 AM $150.77
-1.26%
$2,090 $177,060
Sep 7, 11 PM $151.9
-0.08%
$2,106 $161,922
Sep 7, 10 PM $151.98
-0.15%
$2,107 $159,474
Sep 7, 9 PM $152.3
+0.24%
$2,111 $159,911
Sep 7, 8 PM $151.89
-0.27%
$2,106 $159,197
Sep 7, 7 PM $152.02
-0.24%
$2,107 $159,925
Sep 7, 6 PM $152.66
+0.16%
$2,116 $158,644
Sep 7, 5 PM $152.3
-0.03%
$2,111 $157,185
Sep 7, 4 PM $152.23
+0.24%
$2,110 $156,594
Sep 7, 3 PM $151.87
-0.15%
$2,105 $155,685
Sep 7, 2 PM $152.36
+0.27%
$2,112 $153,889
Sep 7, 1 PM $151.93
-0.08%
$2,106 $154,353
Sep 7, 12 PM $152.12
+0.10%
$2,109 $154,644
Sep 7, 11 AM $151.98
-0.33%
$2,107 $154,447
Sep 7, 10 AM $152.51
+0.01%
$2,114 $155,034
Sep 7, 9 AM $152.33
-0.12%
$2,112 $156,220
Sep 7, 8 AM $152.55
+0.22%
$2,115 $157,155
Sep 7, 7 AM $151.97
-0.14%
$2,107 $156,758
Sep 7, 6 AM $152.3
+0.05%
$2,111 $154,952
Sep 7, 5 AM $152.14
-0.29%
$2,109 $154,370
Sep 7, 4 AM $152.28
+0.11%
$2,111 $154,047
Sep 7, 3 AM $152.2
+0.05%
$2,110 $154,389
Sep 7, 2 AM $152.36
-0.09%
$2,112 $155,647
Sep 7, 1 AM $152.34
+0.20%
$2,112 $156,427
Sep 7, 12 AM $152.01
-0.45%
$2,107 $156,154
Sep 6, 11 PM $152.67
+0.34%
$2,117 $157,612
Sep 6, 10 PM $152.05
-0.39%
$2,108 $158,749
Sep 6, 9 PM $152.69
+0.47%
$2,117 $158,668
Sep 6, 8 PM $152.03
-0.44%
$2,108 $158,306
Sep 6, 7 PM $152.64
+0.43%
$2,116 $155,555
Sep 6, 6 PM $151.89
-0.34%
$2,106 $155,698
Sep 6, 5 PM $152.59
+0.46%
$2,115 $158,070
Sep 6, 4 PM $152.07
-0.16%
$2,108 $157,774
Sep 6, 3 PM $152.3
-0.21%
$2,111 $158,199
Sep 6, 2 PM $152.54
+0.04%
$2,115 $158,466
Sep 6, 1 PM $152.34
+0.00%
$2,112 $157,690
Sep 6, 12 PM $151.93
-0.16%
$2,106 $158,712
Sep 6, 11 AM $152.22
-0.28%
$2,110 $159,320
Sep 6, 10 AM $152.62
+0.35%
$2,116 $157,849
Sep 6, 9 AM $152.09
-0.03%
$2,108 $157,291
Sep 6, 8 AM $152.39
+0.22%
$2,113 $156,630
Sep 6, 7 AM $151.86
-0.12%
$2,105 $157,087
Sep 6, 6 AM $151.94
-0.35%
$2,106 $155,945
Sep 6, 5 AM $152.28
-0.20%
$2,111 $155,055
Sep 6, 4 AM $152.56
+0.30%
$2,115 $156,618
Sep 6, 3 AM $151.93
-0.10%
$2,106 $158,552
Sep 6, 2 AM $151.99
+0.08%
$2,107 $159,742
Sep 6, 1 AM $151.96
-0.27%
$2,107 $157,904