Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 2:31 PM | $ 135.89 | +0.00% | ||
| 2:30 PM | $ 135.89 | +0.00% | ||
| 2:29 PM | $ 135.9 | +0.00% | ||
| 2:28 PM | $ 135.91 | +0.00% | ||
| 2:27 PM | $ 135.92 | -0.10% | ||
| 2:26 PM | $ 136.05 | +0.00% | ||
| 2:25 PM | $ 136.05 | +0.00% | ||
| 2:24 PM | $ 136.04 | +0.00% | ||
| 2:23 PM | $ 136.06 | +0.00% | ||
| 2:22 PM | $ 136.04 | +0.07% | ||
| 2:21 PM | $ 135.92 | +0.00% | ||
| 2:20 PM | $ 135.93 | +0.00% | ||
| 2:19 PM | $ 135.94 | +0.00% | ||
| 2:18 PM | $ 135.93 | +0.00% | ||
| 2:17 PM | $ 135.93 | +0.57% | ||
| 2:16 PM | $ 135.05 | +0.00% | ||
| 2:15 PM | $ 135.02 | +0.00% | ||
| 2:14 PM | $ 135 | +0.00% | ||
| 2:13 PM | $ 135.01 | +0.00% | ||
| 2:12 PM | $ 135.03 | +0.52% | ||
| 2:11 PM | $ 134.22 | +0.00% | ||
| 2:10 PM | $ 134.22 | +0.00% | ||
| 2:09 PM | $ 134.22 | +0.00% | ||
| 2:08 PM | $ 134.19 | +0.00% | ||
| 2:07 PM | $ 134.18 | -1.02% | ||
| 2:06 PM | $ 135.86 | +0.00% | ||
| 2:05 PM | $ 135.85 | +0.00% | ||
| 2:04 PM | $ 135.84 | +0.00% | ||
| 2:03 PM | $ 135.84 | +0.00% | ||
| 2:02 PM | $ 135.84 | +1.04% | ||
| 2:01 PM | $ 134.44 | +0.00% | ||
| 2:00 PM | $ 134.46 | +0.00% | ||
| 1:59 PM | $ 134.16 | +0.00% | ||
| 1:58 PM | $ 134.15 | +0.00% | ||
| 1:57 PM | $ 134.14 | -3.77% | ||
| 1:56 PM | $ 139.39 | +0.00% | ||
| 1:55 PM | $ 139.29 | +0.00% | ||
| 1:54 PM | $ 139.48 | +0.00% | ||
| 1:53 PM | $ 140.48 | +0.00% | ||
| 1:52 PM | $ 139.89 | +2.73% | ||
| 1:51 PM | $ 135.56 | +0.00% | ||
| 1:50 PM | $ 135.54 | +0.00% | ||
| 1:49 PM | $ 136.01 | +0.00% | ||
| 1:48 PM | $ 136.39 | +0.00% | ||
| 1:47 PM | $ 136 | +1.12% | ||
| 1:46 PM | $ 134.49 | +0.00% | ||
| 1:45 PM | $ 134.33 | +0.00% | ||
| 1:44 PM | $ 134.32 | +0.00% | ||
| 1:43 PM | $ 134.27 | +0.00% | ||
| 1:42 PM | $ 134.25 | +0.47% | ||