Merck (Ondo Tokenized) Historical Data

MRKon Page 7
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 116.79
+0.00%
$ 1,622 $ 723,326
1:02 PM $ 116.79
+0.00%
$ 1,622 $ 723,331
1:01 PM $ 116.79
+0.00%
$ 1,622 $ 723,331
1:00 PM $ 116.78
+0.00%
$ 1,622 $ 723,373
12:59 PM $ 116.78
+0.01%
$ 1,619 $ 723,476
12:58 PM $ 116.77
+0.00%
$ 1,619 $ 723,476
12:57 PM $ 116.77
+0.00%
$ 1,619 $ 723,509
12:56 PM $ 116.77
+0.00%
$ 1,619 $ 723,509
12:55 PM $ 116.77
+0.00%
$ 1,619 $ 723,502
12:54 PM $ 116.78
-0.14%
$ 1,619 $ 723,573
12:53 PM $ 116.96
+0.00%
$ 1,619 $ 723,573
12:52 PM $ 116.95
+0.00%
$ 1,619 $ 723,620
12:51 PM $ 116.95
+0.00%
$ 1,619 $ 723,620
12:50 PM $ 116.98
+0.00%
$ 1,619 $ 723,651
12:49 PM $ 117.17
+0.00%
$ 1,624 $ 723,687
12:48 PM $ 117.18
+0.00%
$ 1,624 $ 723,761
12:47 PM $ 117.18
+0.00%
$ 1,624 $ 723,761
12:45 PM $ 117.19
+0.00%
$ 1,624 $ 723,824
12:44 PM $ 117.35
+0.00%
$ 1,627 $ 723,824
12:43 PM $ 117.37
+0.00%
$ 1,627 $ 723,951
12:42 PM $ 117.37
+0.00%
$ 1,627 $ 723,962
12:41 PM $ 117.38
+0.00%
$ 1,627 $ 723,962
12:40 PM $ 117.39
+0.00%
$ 1,627 $ 724,017
12:39 PM $ 117.54
-0.01%
$ 1,630 $ 724,017
12:38 PM $ 117.56
+0.00%
$ 1,630 $ 724,019
12:37 PM $ 117.57
+0.00%
$ 1,630 $ 724,064
12:36 PM $ 117.57
+0.00%
$ 1,630 $ 724,064
12:35 PM $ 117.57
+0.00%
$ 1,630 $ 724,166
12:34 PM $ 117.6
+0.00%
$ 1,630 $ 724,218
12:33 PM $ 117.6
+0.00%
$ 1,630 $ 724,197
12:32 PM $ 117.6
+0.00%
$ 1,630 $ 724,197
12:31 PM $ 117.59
+0.00%
$ 1,630 $ 724,188
12:30 PM $ 117.6
+0.00%
$ 1,630 $ 724,049
12:29 PM $ 117.38
+0.01%
$ 1,627 $ 724,049
12:28 PM $ 117.37
+0.00%
$ 1,627 $ 724,131
12:27 PM $ 117.29
+0.00%
$ 1,627 $ 724,253
12:26 PM $ 117.29
+0.00%
$ 1,627 $ 724,253
12:25 PM $ 117.34
+0.00%
$ 1,627 $ 724,341
12:24 PM $ 117.34
-0.15%
$ 1,627 $ 724,341
12:23 PM $ 117.53
+0.00%
$ 1,627 $ 724,456
12:22 PM $ 117.53
+0.00%
$ 1,627 $ 724,466
12:21 PM $ 117.53
+0.00%
$ 1,627 $ 724,466
12:20 PM $ 117.53
+0.00%
$ 1,627 $ 724,478
12:19 PM $ 117.32
+0.00%
$ 1,626 $ 724,478
12:18 PM $ 117.3
+0.00%
$ 1,626 $ 724,359
12:17 PM $ 117.3
+0.00%
$ 1,626 $ 724,294
12:16 PM $ 117.3
+0.00%
$ 1,626 $ 724,294
12:15 PM $ 117.28
+0.00%
$ 1,626 $ 724,289
12:14 PM $ 117.14
+0.02%
$ 1,624 $ 724,289
12:13 PM $ 117.12
+0.00%
$ 1,624 $ 723,960