Merck (Ondo Tokenized) Historical Data

MRKon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 109.27
+0.01%
$ 1,280 $ 54,832
Jan 18, 2 PM $ 109.26
+0.02%
$ 1,280 $ 55,238
Jan 18, 1 PM $ 109.24
-0.02%
$ 1,280 $ 55,498
Jan 18, 12 PM $ 109.25
-0.01%
$ 1,279 $ 54,819
Jan 18, 11 AM $ 109.25
-0.01%
$ 1,280 $ 54,763
Jan 18, 10 AM $ 109.25
-0.01%
$ 1,279 $ 54,398
Jan 18, 9 AM $ 109.24
+0.00%
$ 1,279 $ 53,860
Jan 18, 8 AM $ 109.24
-0.01%
$ 1,279 $ 53,672
Jan 18, 7 AM $ 109.25
+0.05%
$ 1,279 $ 53,356
Jan 18, 6 AM $ 109.2
-0.01%
$ 1,279 $ 53,003
Jan 18, 5 AM $ 109.21
-0.05%
$ 1,279 $ 53,254
Jan 18, 4 AM $ 109.27
-0.01%
$ 1,279 $ 53,372
Jan 18, 3 AM $ 109.27
+0.06%
$ 1,280 $ 53,509
Jan 18, 2 AM $ 109.31
+0.03%
$ 1,280 $ 53,542
Jan 18, 1 AM $ 109.26
-0.05%
$ 1,280 $ 53,707
Jan 18, 12 AM $ 109.28
-0.03%
$ 1,280 $ 53,787
Jan 17, 11 PM $ 109.27
-0.04%
$ 1,280 $ 53,944
Jan 17, 10 PM $ 109.29
+0.02%
$ 1,280 $ 58,279
Jan 17, 9 PM $ 109.29
+0.02%
$ 1,280 $ 57,933
Jan 17, 8 PM $ 109.31
+0.05%
$ 1,280 $ 225,806
Jan 17, 7 PM $ 109.28
+0.01%
$ 1,280 $ 322,293
Jan 17, 6 PM $ 109.26
-0.01%
$ 1,280 $ 336,496
Jan 17, 5 PM $ 109.26
-0.03%
$ 1,280 $ 361,209
Jan 17, 4 PM $ 109.29
+0.03%
$ 1,280 $ 383,423
Jan 17, 3 PM $ 109.26
-0.08%
$ 1,280 $ 501,833
Jan 17, 2 PM $ 109.29
+0.08%
$ 1,280 $ 615,576
Jan 17, 1 PM $ 109.2
-0.01%
$ 1,279 $ 821,982
Jan 17, 12 PM $ 109.28
+0.00%
$ 1,280 $ 836,419
Jan 17, 11 AM $ 109.35
+0.06%
$ 1,281 $ 841,305
Jan 17, 10 AM $ 109.3
-0.01%
$ 1,280 $ 850,244
Jan 17, 9 AM $ 109.3
+0.03%
$ 1,280 $ 891,186
Jan 17, 8 AM $ 109.31
+0.01%
$ 1,280 $ 1 million
Jan 17, 7 AM $ 109.3
+0.04%
$ 1,280 $ 1 million
Jan 17, 6 AM $ 109.26
-0.03%
$ 1,280 $ 1.01 million
Jan 17, 5 AM $ 109.3
+0.01%
$ 1,280 $ 1.01 million
Jan 17, 4 AM $ 109.26
-0.04%
$ 1,280 $ 1.02 million
Jan 17, 3 AM $ 109.28
-0.01%
$ 1,280 $ 1.02 million
Jan 17, 2 AM $ 109.31
+0.00%
$ 1,280 $ 1.02 million
Jan 17, 1 AM $ 109.29
+0.03%
$ 1,280 $ 1.03 million
Jan 17, 12 AM $ 109.29
-0.01%
$ 1,280 $ 1.16 million
Jan 16, 11 PM $ 109.3
-0.12%
$ 1,280 $ 1.16 million
Jan 16, 10 PM $ 109.43
-0.01%
$ 1,282 $ 1.15 million
Jan 16, 9 PM $ 109.44
-0.01%
$ 1,282 $ 1.2 million
Jan 16, 8 PM $ 108.9
-0.67%
$ 1,276 $ 1.12 million
Jan 16, 7 PM $ 109.67
+0.18%
$ 1,284 $ 1.06 million
Jan 16, 6 PM $ 109.46
+0.12%
$ 1,282 $ 1.09 million
Jan 16, 5 PM $ 109.33
+0.44%
$ 1,281 $ 1.12 million
Jan 16, 4 PM $ 108.72
-0.38%
$ 1,273 $ 1.14 million
Jan 16, 3 PM $ 109.24
-0.45%
$ 1,281 $ 1.09 million
Jan 16, 2 PM $ 109.69
-0.93%
$ 1,285 $ 1.13 million