Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 11 PM | $113.18 | -0.14% | ||
| Apr 25, 10 PM | $113.34 | -0.03% | ||
| Apr 25, 9 PM | $113.38 | +0.42% | ||
| Apr 25, 8 PM | $112.9 | -0.04% | ||
| Apr 25, 7 PM | $112.94 | +0.21% | ||
| Apr 25, 6 PM | $112.72 | -0.47% | ||
| Apr 25, 5 PM | $113.24 | -0.03% | ||
| Apr 25, 4 PM | $113.28 | +0.58% | ||
| Apr 25, 3 PM | $112.78 | +0.01% | ||
| Apr 25, 2 PM | $112.74 | -0.52% | ||
| Apr 25, 1 PM | $113.33 | +0.07% | ||
| Apr 25, 12 PM | $113.22 | +0.00% | ||
| Apr 25, 11 AM | $113.28 | +0.06% | ||
| Apr 25, 10 AM | $113.2 | +0.35% | ||
| Apr 25, 9 AM | $112.87 | -0.43% | ||
| Apr 25, 8 AM | $112.82 | -0.34% | ||
| Apr 25, 7 AM | $112.85 | -0.32% | ||
| Apr 25, 6 AM | $113.32 | +0.11% | ||
| Apr 25, 5 AM | $113.08 | +0.08% | ||
| Apr 25, 4 AM | $112.97 | +0.27% | ||
| Apr 25, 3 AM | $112.76 | -0.32% | ||
| Apr 25, 2 AM | $113.05 | -0.08% | ||
| Apr 25, 1 AM | $112.97 | -0.25% | ||
| Apr 25, 12 AM | $112.99 | +0.27% | ||
| Apr 24, 11 PM | $112.76 | -0.53% | ||
| Apr 24, 10 PM | $113.3 | +0.28% | ||
| Apr 24, 9 PM | $113.01 | +0.23% | ||
| Apr 24, 8 PM | $112.63 | -0.04% | ||
| Apr 24, 7 PM | $112.87 | -0.12% | ||
| Apr 24, 6 PM | $113 | +0.25% | ||
| Apr 24, 5 PM | $112.74 | +0.02% | ||
| Apr 24, 4 PM | $112.6 | -0.27% | ||
| Apr 24, 3 PM | $112.98 | -0.04% | ||
| Apr 24, 2 PM | $113.09 | -0.04% | ||
| Apr 24, 1 PM | $113.13 | -1.37% | ||
| Apr 24, 12 PM | $114.71 | +0.04% | ||
| Apr 24, 11 AM | $114.77 | -0.01% | ||
| Apr 24, 10 AM | $114.93 | +0.28% | ||
| Apr 24, 9 AM | $114.51 | -0.18% | ||
| Apr 24, 8 AM | $114.66 | +0.62% | ||
| Apr 24, 7 AM | $114.17 | +0.15% | ||
| Apr 24, 6 AM | $113.77 | -0.30% | ||
| Apr 24, 5 AM | $114.11 | +0.36% | ||
| Apr 24, 4 AM | $113.94 | -0.09% | ||
| Apr 24, 3 AM | $113.97 | +0.14% | ||
| Apr 24, 2 AM | $113.94 | -0.19% | ||
| Apr 24, 1 AM | $113.79 | -0.08% | ||
| Apr 24, 12 AM | $113.88 | -0.82% | ||
| Apr 23, 11 PM | $114.8 | +0.04% | ||
| Apr 23, 10 PM | $114.85 | +0.06% | ||