Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $114.87
+0.01%
$1,592 $715,084
Apr 23, 8 PM $114.94
+0.02%
$1,593 $714,390
Apr 23, 7 PM $114.87
+0.19%
$1,592 $712,999
Apr 23, 6 PM $114.53
-0.06%
$1,588 $712,517
Apr 23, 5 PM $114.67
+0.07%
$1,590 $711,554
Apr 23, 4 PM $114.6
+0.42%
$1,589 $710,719
Apr 23, 3 PM $114.13
-0.39%
$1,582 $709,799
Apr 23, 2 PM $114.57
-0.04%
$1,588 $709,987
Apr 23, 1 PM $114.61
+1.50%
$1,589 $710,603
Apr 23, 12 PM $112.92
-0.36%
$1,565 $709,636
Apr 23, 11 AM $113.33
+0.09%
$1,571 $709,958
Apr 23, 10 AM $113.22
+0.03%
$1,570 $709,860
Apr 23, 9 AM $113.19
-0.02%
$1,569 $709,348
Apr 23, 8 AM $113.21
+0.44%
$1,569 $708,352
Apr 23, 7 AM $112.71
+0.06%
$1,563 $707,916
Apr 23, 6 AM $112.64
-0.01%
$1,562 $708,224
Apr 23, 5 AM $112.65
-0.22%
$1,562 $707,674
Apr 23, 4 AM $112.99
-0.11%
$1,566 $706,216
Apr 23, 3 AM $113.02
+0.01%
$1,567 $709,298
Apr 23, 2 AM $112.7
-0.53%
$1,562 $713,458
Apr 23, 1 AM $113.28
+0.01%
$1,570 $714,297
Apr 23, 12 AM $113.37
+0.24%
$1,572 $716,186
Apr 22, 11 PM $113.13
+0.36%
$1,568 $715,914
Apr 22, 10 PM $112.67
-0.39%
$1,562 $714,757
Apr 22, 9 PM $113.11
-0.17%
$1,568 $713,711
Apr 22, 8 PM $113.22
+0.17%
$1,570 $713,183
Apr 22, 7 PM $113.16
+0.01%
$1,569 $713,092
Apr 22, 6 PM $113.23
+0.50%
$1,570 $712,395
Apr 22, 5 PM $112.88
+0.14%
$1,565 $712,825
Apr 22, 4 PM $112.72
+0.02%
$1,563 $712,540
Apr 22, 3 PM $112.8
-0.30%
$1,564 $713,003
Apr 22, 2 PM $113.12
+0.26%
$1,568 $711,980
Apr 22, 1 PM $112.82
+0.10%
$1,564 $713,278
Apr 22, 12 PM $112.67
-0.61%
$1,562 $716,405
Apr 22, 11 AM $113.08
-0.09%
$1,568 $716,624
Apr 22, 10 AM $113.19
+0.34%
$1,569 $715,750
Apr 22, 9 AM $112.8
+0.10%
$1,564 $717,157
Apr 22, 8 AM $112.62
-0.20%
$1,561 $717,641
Apr 22, 7 AM $113.12
+0.36%
$1,568 $717,470
Apr 22, 6 AM $112.72
-0.42%
$1,563 $718,057
Apr 22, 5 AM $113.19
+0.08%
$1,569 $718,133
Apr 22, 4 AM $113.1
+0.16%
$1,568 $718,122
Apr 22, 3 AM $112.92
-0.29%
$1,566 $719,459
Apr 22, 2 AM $113.26
+0.18%
$1,570 $718,648
Apr 22, 1 AM $113.06
+0.41%
$1,567 $718,638
Apr 22, 12 AM $112.6
-0.33%
$1,561 $717,367
Apr 21, 11 PM $112.98
+0.08%
$1,566 $720,378
Apr 21, 10 PM $112.89
-0.04%
$1,565 $721,294
Apr 21, 9 PM $112.93
-0.29%
$1,566 $721,158
Apr 21, 8 PM $113.26
+0.41%
$1,570 $723,207