Merck (Ondo Tokenized) Historical Data

MRKon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 109.69
-0.93%
$ 1,285 $ 1.13 million
Jan 16, 1 PM $ 110.72
+0.03%
$ 1,297 $ 1.17 million
Jan 16, 12 PM $ 110.83
+0.12%
$ 1,298 $ 1.15 million
Jan 16, 11 AM $ 110.7
-0.16%
$ 1,296 $ 1.15 million
Jan 16, 10 AM $ 110.89
-0.43%
$ 1,299 $ 1.14 million
Jan 16, 9 AM $ 111.55
+0.31%
$ 1,306 $ 1.09 million
Jan 16, 8 AM $ 111.07
+0.06%
$ 1,301 $ 985,032
Jan 16, 7 AM $ 110.97
-0.14%
$ 1,300 $ 978,131
Jan 16, 6 AM $ 111.13
+0.01%
$ 1,302 $ 971,577
Jan 16, 5 AM $ 111.15
+0.38%
$ 1,302 $ 969,513
Jan 16, 4 AM $ 110.72
+0.01%
$ 1,297 $ 949,338
Jan 16, 3 AM $ 110.71
-0.01%
$ 1,296 $ 946,874
Jan 16, 2 AM $ 110.72
+0.01%
$ 1,297 $ 944,989
Download