Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 PM $112.65
-0.14%
$1,562 $722,387
Apr 21, 6 PM $112.79
-0.38%
$1,564 $723,253
Apr 21, 5 PM $113.14
-0.14%
$1,568 $722,728
Apr 21, 4 PM $113.21
+0.41%
$1,569 $724,088
Apr 21, 3 PM $112.75
-0.01%
$1,563 $723,057
Apr 21, 2 PM $113.15
-1.50%
$1,569 $724,393
Apr 21, 1 PM $114.69
-1.79%
$1,590 $723,516
Apr 21, 12 PM $116.78
-0.22%
$1,619 $723,476
Apr 21, 11 AM $116.93
-0.40%
$1,621 $723,341
Apr 21, 10 AM $117.56
-0.95%
$1,630 $723,101
Apr 21, 9 AM $118.68
+0.10%
$1,645 $723,198
Apr 21, 8 AM $118.55
+0.10%
$1,643 $721,791
Apr 21, 7 AM $118.44
-0.42%
$1,642 $722,606
Apr 21, 6 AM $118.94
+0.05%
$1,649 $722,736
Apr 21, 5 AM $118.88
-0.16%
$1,648 $722,639
Apr 21, 4 AM $119.08
-0.07%
$1,651 $723,371
Apr 21, 3 AM $119.16
+0.06%
$1,652 $721,305
Apr 21, 2 AM $118.93
-0.05%
$1,649 $721,021
Apr 21, 1 AM $118.96
-0.05%
$1,649 $719,807
Apr 21, 12 AM $118.94
+0.54%
$1,649 $718,805
Apr 20, 11 PM $118.2
+0.18%
$1,639 $715,845
Apr 20, 10 PM $118.18
-0.14%
$1,638 $716,064
Apr 20, 9 PM $118.36
+0.18%
$1,641 $717,326
Apr 20, 8 PM $118.01
-0.28%
$1,636 $716,284
Apr 20, 7 PM $118.32
-0.24%
$1,640 $717,031
Apr 20, 6 PM $118.93
-0.04%
$1,649 $714,851
Apr 20, 5 PM $119
+0.09%
$1,650 $714,263
Apr 20, 4 PM $118.92
-0.22%
$1,649 $713,962
Apr 20, 3 PM $119.11
+0.43%
$1,651 $714,123
Apr 20, 2 PM $118.51
-0.06%
$1,643 $714,379
Apr 20, 1 PM $118.58
-0.10%
$1,644 $712,555
Apr 20, 12 PM $118.71
-0.03%
$1,646 $710,947
Apr 20, 11 AM $118.76
+0.05%
$1,646 $712,001
Apr 20, 10 AM $118.7
+0.31%
$1,646 $713,430
Apr 20, 9 AM $118.33
-0.35%
$1,640 $713,316
Apr 20, 8 AM $118.75
+0.03%
$1,646 $714,853
Apr 20, 7 AM $118.73
+0.35%
$1,646 $713,530
Apr 20, 6 AM $118.31
+0.00%
$1,640 $713,298
Apr 20, 5 AM $118.31
+0.04%
$1,640 $713,297
Apr 20, 4 AM $118.26
-0.05%
$1,639 $713,963
Apr 20, 3 AM $118.31
-0.16%
$1,640 $714,555
Apr 20, 2 AM $118.49
+0.13%
$1,643 $714,475
Apr 20, 1 AM $118.32
-0.02%
$1,640 $715,066
Apr 20, 12 AM $118.35
-0.27%
$1,641 $715,256
Apr 19, 11 PM $118.68
-0.18%
$1,645 $716,211
Apr 19, 10 PM $119.02
+0.38%
$1,650 $715,887
Apr 19, 9 PM $118.66
-0.24%
$1,645 $713,898
Apr 19, 8 PM $118.93
+0.05%
$1,649 $713,852
Apr 19, 7 PM $118.61
+0.20%
$1,644 $713,177
Apr 19, 6 PM $118.46
-0.12%
$1,642 $714,005