Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $118.52
-0.05%
$1,643 $713,532
Apr 19, 4 PM $118.59
+0.24%
$1,644 $712,666
Apr 19, 3 PM $118.29
-0.51%
$1,640 $712,655
Apr 19, 2 PM $118.91
+0.52%
$1,648 $713,005
Apr 19, 1 PM $118.3
-0.10%
$1,640 $714,825
Apr 19, 12 PM $118.42
-0.02%
$1,642 $715,789
Apr 19, 11 AM $118.45
-0.43%
$1,642 $715,394
Apr 19, 10 AM $118.95
+0.50%
$1,649 $714,553
Apr 19, 9 AM $118.36
-0.40%
$1,641 $712,423
Apr 19, 8 AM $118.84
+0.66%
$1,647 $710,534
Apr 19, 7 AM $118.06
-0.57%
$1,637 $711,735
Apr 19, 6 AM $118.73
+0.50%
$1,646 $711,442
Apr 19, 5 AM $118.13
-0.58%
$1,638 $711,784
Apr 19, 4 AM $118.82
+0.43%
$1,647 $710,774
Apr 19, 3 AM $118.31
-0.53%
$1,640 $709,692
Apr 19, 2 AM $118.94
+0.00%
$1,649 $711,057
Apr 19, 1 AM $118.95
+0.02%
$1,649 $711,518
Apr 19, 12 AM $118.92
-0.05%
$1,649 $712,507
Apr 18, 11 PM $118.97
+0.55%
$1,649 $711,153
Apr 18, 10 PM $118.32
-0.59%
$1,640 $711,737
Apr 18, 9 PM $118.97
+0.33%
$1,649 $713,153
Apr 18, 8 PM $118.6
-0.22%
$1,644 $713,121
Apr 18, 7 PM $118.75
+0.00%
$1,646 $714,883
Apr 18, 6 PM $118.76
+0.53%
$1,646 $715,601
Apr 18, 5 PM $118.04
-0.71%
$1,636 $717,158
Apr 18, 4 PM $118.42
-0.26%
$1,642 $718,692
Apr 18, 3 PM $118.77
+0.61%
$1,647 $721,189
Apr 18, 2 PM $118.21
-0.02%
$1,639 $719,590
Apr 18, 1 PM $118.36
-0.41%
$1,641 $720,412
Apr 18, 12 PM $118.85
+0.37%
$1,648 $722,092
Apr 18, 11 AM $118.42
-0.35%
$1,642 $721,562
Apr 18, 10 AM $118.84
+0.33%
$1,647 $721,702
Apr 18, 9 AM $118.44
-0.20%
$1,642 $723,561
Apr 18, 8 AM $118.68
+0.21%
$1,645 $725,081
Apr 18, 7 AM $118.43
-0.28%
$1,642 $724,873
Apr 18, 6 AM $118.77
+0.53%
$1,647 $726,029
Apr 18, 5 AM $118.14
-0.19%
$1,638 $725,433
Apr 18, 4 AM $118.14
+0.13%
$1,638 $726,844
Apr 18, 3 AM $118.71
-0.27%
$1,646 $726,895
Apr 18, 2 AM $118.9
+0.48%
$1,648 $727,409
Apr 18, 1 AM $118.34
-0.12%
$1,641 $726,679
Apr 18, 12 AM $118.34
-0.32%
$1,641 $726,741
Apr 17, 11 PM $118.75
-0.20%
$1,646 $726,411
Apr 17, 10 PM $118.83
+0.05%
$1,647 $725,237
Apr 17, 9 PM $118.78
+0.02%
$1,647 $725,136
Apr 17, 8 PM $118.77
-0.10%
$1,646 $726,112
Apr 17, 7 PM $118.88
+0.00%
$1,648 $724,958
Apr 17, 6 PM $118.88
+0.34%
$1,648 $724,885
Apr 17, 5 PM $118.48
+0.25%
$1,643 $724,467
Apr 17, 4 PM $118.1
-0.16%
$1,637 $724,074