Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $118.34
+0.51%
$1,641 $723,106
Apr 17, 2 PM $117.74
+0.02%
$1,632 $724,560
Apr 17, 1 PM $117.71
+1.49%
$1,632 $725,192
Apr 17, 12 PM $115.99
+0.07%
$1,608 $721,703
Apr 17, 11 AM $115.91
-0.15%
$1,607 $721,552
Apr 17, 10 AM $116.08
+0.23%
$1,609 $720,715
Apr 17, 9 AM $116.1
+0.14%
$1,610 $720,490
Apr 17, 8 AM $115.94
-0.05%
$1,607 $719,080
Apr 17, 7 AM $116
-0.24%
$1,608 $718,873
Apr 17, 6 AM $116.01
-0.10%
$1,608 $719,560
Apr 17, 5 AM $116.12
+0.08%
$1,610 $719,169
Apr 17, 4 AM $115.95
-0.17%
$1,607 $719,410
Apr 17, 3 AM $116.14
-0.02%
$1,610 $719,679
Apr 17, 2 AM $116.12
-0.02%
$1,610 $719,999
Apr 17, 1 AM $116.15
+0.09%
$1,610 $720,578
Apr 17, 12 AM $116.05
-0.03%
$1,609 $720,543
Apr 16, 11 PM $116.08
-0.13%
$1,609 $726,233
Apr 16, 10 PM $116.23
+0.05%
$1,611 $726,604
Apr 16, 9 PM $116.18
-0.10%
$1,611 $726,070
Apr 16, 8 PM $116.29
+0.28%
$1,612 $725,448
Apr 16, 7 PM $115.96
+0.01%
$1,608 $724,768
Apr 16, 6 PM $115.95
-0.26%
$1,607 $725,076
Apr 16, 5 PM $116.26
+0.03%
$1,612 $724,026
Apr 16, 4 PM $116.23
+0.24%
$1,611 $725,083
Apr 16, 3 PM $115.95
-0.02%
$1,607 $724,592
Apr 16, 2 PM $115.97
-1.84%
$1,608 $723,504
Apr 16, 1 PM $118.15
-0.46%
$1,638 $723,303
Apr 16, 12 PM $118.65
+0.18%
$1,645 $724,087
Apr 16, 11 AM $118.53
-0.24%
$1,643 $723,500
Apr 16, 10 AM $118.59
+0.37%
$1,644 $724,617
Apr 16, 9 AM $118.19
-0.37%
$1,639 $724,370
Apr 16, 8 AM $118.75
+0.02%
$1,646 $726,646
Apr 16, 7 AM $118.76
+0.45%
$1,646 $725,865
Apr 16, 6 AM $118.29
-0.46%
$1,640 $725,371
Apr 16, 5 AM $118.82
+0.51%
$1,647 $725,343
Apr 16, 4 AM $118.23
-0.37%
$1,639 $723,808
Apr 16, 3 AM $118.67
+0.18%
$1,645 $725,198
Apr 16, 2 AM $118.45
-0.24%
$1,642 $725,120
Apr 16, 1 AM $118.74
+0.11%
$1,646 $727,816
Apr 16, 12 AM $118.61
-0.10%
$1,644 $727,695
Apr 15, 11 PM $118.56
+0.01%
$1,644 $738,212
Apr 15, 10 PM $118.55
+0.40%
$1,643 $737,500
Apr 15, 9 PM $118.08
-0.11%
$1,637 $737,408
Apr 15, 8 PM $118.21
+0.09%
$1,639 $737,650
Apr 15, 7 PM $118.11
-0.05%
$1,637 $738,557
Apr 15, 6 PM $118.16
+0.03%
$1,638 $737,825
Apr 15, 5 PM $118.12
-0.03%
$1,638 $737,635
Apr 15, 4 PM $118.15
+0.06%
$1,638 $736,842
Apr 15, 3 PM $118.18
+0.27%
$1,638 $736,854
Apr 15, 2 PM $117.9
-1.66%
$1,634 $737,652