Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $119.91
-0.53%
$1,662 $738,343
Apr 15, 12 PM $120.36
+0.31%
$1,669 $738,876
Apr 15, 11 AM $120.24
-0.10%
$1,667 $738,200
Apr 15, 10 AM $120.46
+0.38%
$1,670 $738,306
Apr 15, 9 AM $119.95
-0.47%
$1,663 $738,489
Apr 15, 8 AM $120.53
+0.48%
$1,671 $739,269
Apr 15, 7 AM $119.93
+0.79%
$1,663 $739,309
Apr 15, 6 AM $118.99
+0.15%
$1,650 $737,169
Apr 15, 5 AM $118.8
-0.38%
$1,647 $737,515
Apr 15, 4 AM $119.25
+0.18%
$1,653 $739,131
Apr 15, 3 AM $119.04
+0.00%
$1,650 $738,065
Apr 15, 2 AM $119.04
-0.66%
$1,650 $738,032
Apr 15, 1 AM $119.83
-0.07%
$1,661 $734,823
Apr 15, 12 AM $119.92
+0.34%
$1,663 $734,201
Apr 14, 11 PM $119.93
-0.10%
$1,663 $722,462
Apr 14, 10 PM $120.04
-0.01%
$1,664 $722,459
Apr 14, 9 PM $120.05
-0.03%
$1,664 $723,467
Apr 14, 8 PM $119.96
+0.20%
$1,663 $722,458
Apr 14, 7 PM $119.99
+0.23%
$1,663 $721,088
Apr 14, 6 PM $119.69
-0.16%
$1,659 $720,761
Apr 14, 5 PM $119.9
-0.05%
$1,662 $721,429
Apr 14, 4 PM $119.94
-0.10%
$1,663 $720,973
Apr 14, 3 PM $119.96
-0.01%
$1,663 $720,592
Apr 14, 2 PM $119.98
+0.17%
$1,663 $720,708
Apr 14, 1 PM $119.82
+0.20%
$1,661 $719,716
Apr 14, 12 PM $119.57
-0.05%
$1,658 $720,747
Apr 14, 11 AM $119.62
-0.32%
$1,658 $720,395
Apr 14, 10 AM $120
-0.45%
$1,664 $719,871
Apr 14, 9 AM $120.54
-0.18%
$1,671 $719,518
Apr 14, 8 AM $120.76
-0.01%
$1,674 $718,813
Apr 14, 7 AM $120.78
-0.17%
$1,674 $719,753
Apr 14, 6 AM $120.98
-0.19%
$1,677 $721,500
Apr 14, 5 AM $121.22
+0.07%
$1,680 $722,155
Apr 14, 4 AM $121.14
+0.13%
$1,679 $722,118
Apr 14, 3 AM $120.98
-0.03%
$1,677 $723,256
Apr 14, 2 AM $120.92
-0.20%
$1,676 $721,651
Apr 14, 1 AM $121.34
+0.12%
$1,682 $719,958
Apr 14, 12 AM $121.11
+0.65%
$1,679 $721,359
Apr 13, 11 PM $120.02
-0.11%
$1,664 $718,305
Apr 13, 10 PM $120.32
+0.11%
$1,668 $717,345
Apr 13, 9 PM $120.28
-0.18%
$1,667 $716,441
Apr 13, 8 PM $120.26
+0.12%
$1,667 $717,448
Apr 13, 7 PM $120.11
-0.04%
$1,665 $718,323
Apr 13, 6 PM $120.17
-0.07%
$1,666 $717,517
Apr 13, 5 PM $120.25
-0.13%
$1,667 $717,656
Apr 13, 4 PM $120.41
-0.02%
$1,669 $718,346
Apr 13, 3 PM $120.43
-0.62%
$1,670 $719,380
Apr 13, 2 PM $121.2
-0.34%
$1,680 $718,650
Apr 13, 1 PM $121.61
-0.36%
$1,686 $718,383
Apr 13, 12 PM $122.06
+0.18%
$1,692 $716,947