Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $122.69
+0.28%
$1,701 $715,323
Apr 11, 8 AM $122.36
-0.65%
$1,696 $714,696
Apr 11, 7 AM $123.15
+0.33%
$1,707 $716,014
Apr 11, 6 AM $122.74
+0.10%
$1,702 $714,307
Apr 11, 5 AM $122.63
-0.36%
$1,700 $714,849
Apr 11, 4 AM $123.08
-0.03%
$1,706 $715,531
Apr 11, 3 AM $123.13
+0.40%
$1,707 $714,607
Apr 11, 2 AM $122.64
+0.24%
$1,700 $715,067
Apr 11, 1 AM $122.35
-0.40%
$1,696 $713,043
Apr 11, 12 AM $122.84
+0.15%
$1,703 $713,670
Apr 10, 11 PM $122.39
-0.10%
$1,697 $714,824
Apr 10, 10 PM $122.51
-0.26%
$1,698 $716,230
Apr 10, 9 PM $122.82
+0.17%
$1,703 $716,571
Apr 10, 8 PM $122.53
+0.27%
$1,699 $717,382
Apr 10, 7 PM $122.38
-0.04%
$1,697 $718,914
Apr 10, 6 PM $122.56
-0.20%
$1,699 $718,303
Apr 10, 5 PM $122.8
-0.18%
$1,702 $717,837
Apr 10, 4 PM $123.02
+0.30%
$1,705 $718,089
Apr 10, 3 PM $122.65
+0.25%
$1,700 $719,078
Apr 10, 2 PM $122.34
-0.67%
$1,696 $718,173
Apr 10, 1 PM $123.16
+0.39%
$1,707 $718,590
Apr 10, 12 PM $122.71
+0.04%
$1,701 $717,450
Apr 10, 11 AM $122.65
-0.07%
$1,700 $717,365
Apr 10, 10 AM $122.74
+0.27%
$1,702 $718,316
Apr 10, 9 AM $122.41
-0.26%
$1,697 $718,473
Apr 10, 8 AM $122.73
+0.29%
$1,701 $717,950
Apr 10, 7 AM $122.37
-0.27%
$1,696 $717,607
Apr 10, 6 AM $122.7
-0.01%
$1,701 $717,453
Apr 10, 5 AM $122.71
+0.06%
$1,701 $716,513
Apr 10, 4 AM $122.64
+0.07%
$1,700 $714,900
Apr 10, 3 AM $122.7
-0.02%
$1,701 $714,704
Apr 10, 2 AM $122.74
+0.32%
$1,702 $715,023
Apr 10, 1 AM $122.36
-0.16%
$1,696 $716,989
Apr 10, 12 AM $122.55
-0.25%
$1,699 $718,447
Apr 9, 11 PM $122.97
-0.03%
$1,705 $718,628
Apr 9, 10 PM $123.33
-0.07%
$1,710 $717,552
Apr 9, 9 PM $123.42
+0.07%
$1,711 $715,980
Apr 9, 8 PM $123.32
-0.02%
$1,710 $714,811
Apr 9, 7 PM $123.35
-0.11%
$1,710 $713,769
Apr 9, 6 PM $123.47
-0.02%
$1,712 $716,277
Apr 9, 5 PM $123.49
+0.34%
$1,712 $716,724
Apr 9, 4 PM $123.08
+0.17%
$1,706 $717,393
Apr 9, 3 PM $122.87
-0.09%
$1,703 $717,860
Apr 9, 2 PM $122.98
-0.47%
$1,705 $719,765
Apr 9, 1 PM $123.56
+0.45%
$1,713 $721,329
Apr 9, 12 PM $123.02
-0.02%
$1,706 $720,724
Apr 9, 11 AM $123.09
+0.02%
$1,706 $721,633
Apr 9, 10 AM $123.06
+0.37%
$1,706 $721,861
Apr 9, 9 AM $122.59
-0.05%
$1,700 $721,083
Apr 9, 8 AM $122.65
+0.18%
$1,700 $721,081