Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $121.61
+0.12%
$1,686 $720,304
Apr 7, 4 AM $121.35
+0.00%
$1,682 $721,375
Apr 7, 3 AM $121.38
-0.12%
$1,683 $721,252
Apr 7, 2 AM $121.36
+0.06%
$1,682 $721,880
Apr 7, 1 AM $121.28
+0.01%
$1,681 $721,066
Apr 7, 12 AM $121.26
+0.26%
$1,681 $720,232
Apr 6, 11 PM $120.9
-0.10%
$1,676 $719,643
Apr 6, 10 PM $121.03
-0.27%
$1,678 $718,975
Apr 6, 9 PM $121.37
+0.51%
$1,683 $720,075
Apr 6, 8 PM $120.74
-0.08%
$1,674 $718,124
Apr 6, 7 PM $120.83
-0.25%
$1,675 $718,684
Apr 6, 6 PM $121.13
-0.04%
$1,679 $717,902
Apr 6, 5 PM $121.18
+0.35%
$1,680 $718,242
Apr 6, 4 PM $120.76
-0.49%
$1,674 $718,445
Apr 6, 3 PM $121.35
+0.14%
$1,682 $719,511
Apr 6, 2 PM $121.18
-0.05%
$1,680 $718,677
Apr 6, 1 PM $121.24
+0.40%
$1,681 $718,697
Apr 6, 12 PM $120.76
-0.03%
$1,674 $717,351
Apr 6, 11 AM $120.8
-0.28%
$1,675 $717,418
Apr 6, 10 AM $121.14
-0.06%
$1,679 $717,038
Apr 6, 9 AM $121.35
+0.19%
$1,682 $716,965
Apr 6, 8 AM $120.98
-0.31%
$1,677 $715,799
Apr 6, 7 AM $121.1
-0.24%
$1,679 $717,075
Apr 6, 6 AM $121.19
+0.10%
$1,680 $716,387
Apr 6, 5 AM $120.92
-0.06%
$1,676 $714,357
Apr 6, 4 AM $120.96
-0.05%
$1,677 $713,655
Apr 6, 3 AM $121.22
+0.21%
$1,680 $713,852
Apr 6, 2 AM $120.96
-0.13%
$1,677 $713,398
Apr 6, 1 AM $121.13
-0.19%
$1,679 $714,230
Apr 6, 12 AM $121.36
+0.41%
$1,682 $714,809
Apr 5, 11 PM $120.88
-0.31%
$1,676 $713,967
Apr 5, 10 PM $121.25
+0.22%
$1,681 $713,162
Apr 5, 9 PM $120.99
-0.28%
$1,677 $711,537
Apr 5, 8 PM $121.32
+0.26%
$1,682 $712,598
Apr 5, 7 PM $121
-0.05%
$1,677 $711,622
Apr 5, 6 PM $121.04
+0.03%
$1,678 $712,193
Apr 5, 5 PM $121.01
-0.22%
$1,678 $711,765
Apr 5, 4 PM $121.27
+0.24%
$1,681 $711,586
Apr 5, 3 PM $120.97
-0.24%
$1,677 $711,157
Apr 5, 2 PM $121.27
+0.06%
$1,681 $712,217
Apr 5, 1 PM $121.19
+0.10%
$1,680 $712,412
Apr 5, 12 PM $121.07
+0.10%
$1,678 $713,553
Apr 5, 11 AM $120.95
+0.10%
$1,677 $712,719
Apr 5, 10 AM $120.81
-0.39%
$1,675 $712,897
Apr 5, 9 AM $121.29
+0.15%
$1,682 $712,660
Apr 5, 8 AM $121.11
+0.00%
$1,679 $713,187
Apr 5, 7 AM $121.12
+0.13%
$1,679 $711,662
Apr 5, 6 AM $120.95
+0.01%
$1,677 $711,951
Apr 5, 5 AM $120.94
-0.25%
$1,677 $712,194
Apr 5, 4 AM $120.97
+0.07%
$1,677 $713,180