Merck (Ondo Tokenized) Historical Data

MRKon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 121.61
+0.12%
$ 1,686 $ 720,304
Apr 7, 4 AM $ 121.35
+0.00%
$ 1,682 $ 721,375
Apr 7, 3 AM $ 121.38
-0.12%
$ 1,683 $ 721,252
Apr 7, 2 AM $ 121.36
+0.06%
$ 1,682 $ 721,880
Apr 7, 1 AM $ 121.28
+0.01%
$ 1,681 $ 721,066
Apr 7, 12 AM $ 121.26
+0.26%
$ 1,681 $ 720,232
Apr 6, 11 PM $ 120.9
-0.10%
$ 1,676 $ 719,643
Apr 6, 10 PM $ 121.03
-0.27%
$ 1,678 $ 718,975
Apr 6, 9 PM $ 121.37
+0.51%
$ 1,683 $ 720,075
Apr 6, 8 PM $ 120.74
-0.08%
$ 1,674 $ 718,124
Apr 6, 7 PM $ 120.83
-0.25%
$ 1,675 $ 718,684
Apr 6, 6 PM $ 121.13
-0.04%
$ 1,679 $ 717,902
Apr 6, 5 PM $ 121.18
+0.35%
$ 1,680 $ 718,242
Apr 6, 4 PM $ 120.76
-0.49%
$ 1,674 $ 718,445
Apr 6, 3 PM $ 121.35
+0.14%
$ 1,682 $ 719,511
Apr 6, 2 PM $ 121.18
-0.05%
$ 1,680 $ 718,677
Apr 6, 1 PM $ 121.24
+0.40%
$ 1,681 $ 718,697
Apr 6, 12 PM $ 120.76
-0.03%
$ 1,674 $ 717,351
Apr 6, 11 AM $ 120.8
-0.28%
$ 1,675 $ 717,418
Apr 6, 10 AM $ 121.14
-0.06%
$ 1,679 $ 717,038
Apr 6, 9 AM $ 121.35
+0.19%
$ 1,682 $ 716,965
Apr 6, 8 AM $ 120.98
-0.31%
$ 1,677 $ 715,799
Apr 6, 7 AM $ 121.1
-0.24%
$ 1,679 $ 717,075
Apr 6, 6 AM $ 121.19
+0.10%
$ 1,680 $ 716,387
Apr 6, 5 AM $ 120.92
-0.06%
$ 1,676 $ 714,357
Apr 6, 4 AM $ 120.96
-0.05%
$ 1,677 $ 713,655
Apr 6, 3 AM $ 121.22
+0.21%
$ 1,680 $ 713,852
Apr 6, 2 AM $ 120.96
-0.13%
$ 1,677 $ 713,398
Apr 6, 1 AM $ 121.13
-0.19%
$ 1,679 $ 714,230
Apr 6, 12 AM $ 121.36
+0.41%
$ 1,682 $ 714,809
Apr 5, 11 PM $ 120.88
-0.31%
$ 1,676 $ 713,967
Apr 5, 10 PM $ 121.25
+0.22%
$ 1,681 $ 713,162
Apr 5, 9 PM $ 120.99
-0.28%
$ 1,677 $ 711,537
Apr 5, 8 PM $ 121.32
+0.26%
$ 1,682 $ 712,598
Apr 5, 7 PM $ 121
-0.05%
$ 1,677 $ 711,622
Apr 5, 6 PM $ 121.04
+0.03%
$ 1,678 $ 712,193
Apr 5, 5 PM $ 121.01
-0.22%
$ 1,678 $ 711,765
Apr 5, 4 PM $ 121.27
+0.24%
$ 1,681 $ 711,586
Apr 5, 3 PM $ 120.97
-0.24%
$ 1,677 $ 711,157
Apr 5, 2 PM $ 121.27
+0.06%
$ 1,681 $ 712,217
Apr 5, 1 PM $ 121.19
+0.10%
$ 1,680 $ 712,412
Apr 5, 12 PM $ 121.07
+0.10%
$ 1,678 $ 713,553
Apr 5, 11 AM $ 120.95
+0.10%
$ 1,677 $ 712,719
Apr 5, 10 AM $ 120.81
-0.39%
$ 1,675 $ 712,897
Apr 5, 9 AM $ 121.29
+0.15%
$ 1,682 $ 712,660
Apr 5, 8 AM $ 121.11
+0.00%
$ 1,679 $ 713,187
Apr 5, 7 AM $ 121.12
+0.13%
$ 1,679 $ 711,662
Apr 5, 6 AM $ 120.95
+0.01%
$ 1,677 $ 711,951
Apr 5, 5 AM $ 120.94
-0.25%
$ 1,677 $ 712,194
Apr 5, 4 AM $ 120.97
+0.07%
$ 1,677 $ 713,180