Merck (Ondo Tokenized) Historical Data

MRKon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 124.68
-0.26%
$ 1,728 $ 381,934
Jul 14, 5 AM $ 125
+0.23%
$ 1,733 $ 382,231
Jul 14, 4 AM $ 124.73
-0.30%
$ 1,729 $ 382,724
Jul 14, 3 AM $ 125.12
-0.07%
$ 1,735 $ 383,216
Jul 14, 2 AM $ 125.19
+0.04%
$ 1,736 $ 382,925
Jul 14, 1 AM $ 125.14
+0.79%
$ 1,735 $ 370,304
Jul 14, 12 AM $ 124.18
-0.43%
$ 1,722 $ 369,402
Jul 13, 11 PM $ 124.89
+0.01%
$ 1,731 $ 369,166
Jul 13, 10 PM $ 124.86
-0.35%
$ 1,731 $ 368,632
Jul 13, 9 PM $ 125.31
+0.05%
$ 1,737 $ 368,282
Jul 13, 8 PM $ 125.25
+0.28%
$ 1,736 $ 368,986
Jul 13, 7 PM $ 124.88
-0.21%
$ 1,731 $ 369,812
Jul 13, 6 PM $ 125.15
+0.19%
$ 1,735 $ 370,741
Jul 13, 5 PM $ 124.91
+0.31%
$ 1,732 $ 370,421
Jul 13, 4 PM $ 124.52
-0.49%
$ 1,726 $ 370,016
Jul 13, 3 PM $ 125.13
+0.25%
$ 1,735 $ 369,907
Jul 13, 2 PM $ 124.81
-0.40%
$ 1,730 $ 370,322
Jul 13, 1 PM $ 125.32
+0.41%
$ 1,737 $ 369,504
Jul 13, 12 PM $ 124.8
-0.46%
$ 1,730 $ 369,285
Jul 13, 11 AM $ 125.38
+0.17%
$ 1,738 $ 369,073
Jul 13, 10 AM $ 125.17
+0.17%
$ 1,735 $ 368,804
Jul 13, 9 AM $ 124.95
-0.12%
$ 1,732 $ 368,817
Jul 13, 8 AM $ 125.1
+0.09%
$ 1,734 $ 368,614
Jul 13, 7 AM $ 124.99
-0.25%
$ 1,733 $ 368,887
Jul 13, 6 AM $ 125.29
+0.32%
$ 1,737 $ 368,463
Jul 13, 5 AM $ 124.9
-0.21%
$ 1,732 $ 367,907
Jul 13, 4 AM $ 125.16
+0.13%
$ 1,735 $ 367,935
Jul 13, 3 AM $ 125.01
+0.01%
$ 1,733 $ 366,808
Jul 13, 2 AM $ 124.99
+0.00%
$ 1,733 $ 367,251
Jul 13, 1 AM $ 124.96
+0.05%
$ 1,732 $ 367,526
Jul 13, 12 AM $ 124.89
-0.88%
$ 1,731 $ 367,276
Jul 12, 11 PM $ 126.06
-0.05%
$ 1,748 $ 366,055
Jul 12, 10 PM $ 126.13
+0.08%
$ 1,749 $ 365,887
Jul 12, 9 PM $ 126.06
+0.00%
$ 1,748 $ 366,183
Jul 12, 8 PM $ 126.07
-0.13%
$ 1,748 $ 364,902
Jul 12, 7 PM $ 126.25
+0.04%
$ 1,750 $ 365,009
Jul 12, 6 PM $ 126.2
+0.09%
$ 1,750 $ 364,901
Jul 12, 5 PM $ 126.09
-0.08%
$ 1,748 $ 364,868
Jul 12, 4 PM $ 126.17
+0.09%
$ 1,749 $ 365,914
Jul 12, 3 PM $ 126.07
-0.03%
$ 1,748 $ 365,787
Jul 12, 2 PM $ 126.11
-0.10%
$ 1,748 $ 366,423
Jul 12, 1 PM $ 126.23
+0.00%
$ 1,750 $ 366,655
Jul 12, 12 PM $ 126.24
+0.08%
$ 1,750 $ 367,290
Jul 12, 11 AM $ 126.09
-0.08%
$ 1,748 $ 367,402
Jul 12, 10 AM $ 126.19
+0.01%
$ 1,749 $ 367,048
Jul 12, 9 AM $ 126.18
-0.04%
$ 1,749 $ 366,790
Jul 12, 8 AM $ 126.21
+0.01%
$ 1,750 $ 366,304
Jul 12, 7 AM $ 126.21
-0.05%
$ 1,750 $ 366,084
Jul 12, 6 AM $ 126.28
+0.18%
$ 1,751 $ 366,621
Jul 12, 5 AM $ 126.06
-0.09%
$ 1,748 $ 366,703