Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $152.46
+0.32%
$2,114 $157,710
Sep 5, 11 PM $152.07
-0.22%
$2,108 $158,067
Sep 5, 10 PM $152.23
-0.11%
$2,110 $157,846
Sep 5, 9 PM $152.44
+0.18%
$2,113 $158,531
Sep 5, 8 PM $152.22
-0.01%
$2,110 $158,528
Sep 5, 7 PM $152.07
-0.26%
$2,108 $160,399
Sep 5, 6 PM $152.67
+0.04%
$2,117 $161,286
Sep 5, 5 PM $152.56
-0.08%
$2,115 $159,370
Sep 5, 4 PM $152.68
+0.01%
$2,117 $158,910
Sep 5, 3 PM $152.51
-0.07%
$2,114 $157,058
Sep 5, 2 PM $152.56
-0.06%
$2,115 $156,979
Sep 5, 1 PM $152.58
-0.04%
$2,115 $156,692
Sep 5, 12 PM $152.63
+0.23%
$2,116 $156,061
Sep 5, 11 AM $152.51
+0.16%
$2,114 $154,380
Sep 5, 10 AM $152.09
-0.14%
$2,108 $156,561
Sep 5, 9 AM $152.26
-0.04%
$2,111 $155,331
Sep 5, 8 AM $152.48
-0.14%
$2,114 $155,433
Sep 5, 7 AM $152.62
+0.30%
$2,116 $153,506
Sep 5, 6 AM $152.26
+0.24%
$2,111 $154,520
Sep 5, 5 AM $151.94
-0.24%
$2,106 $155,451
Sep 5, 4 AM $152.5
+0.12%
$2,114 $153,353
Sep 5, 3 AM $152.44
+0.13%
$2,113 $153,929
Sep 5, 2 AM $152.22
-0.12%
$2,110 $152,385
Sep 5, 1 AM $152.62
+0.26%
$2,116 $153,785
Sep 5, 12 AM $152.06
-0.18%
$2,108 $153,331
Sep 4, 11 PM $152.38
-0.16%
$2,112 $152,258
Sep 4, 10 PM $152.64
+0.10%
$2,116 $151,223
Sep 4, 9 PM $152.48
-0.01%
$2,114 $151,628
Sep 4, 8 PM $152.5
+0.44%
$2,114 $151,357
Sep 4, 7 PM $151.83
+0.04%
$2,105 $152,619
Sep 4, 6 PM $151.75
-0.08%
$2,104 $151,924
Sep 4, 5 PM $151.78
+0.06%
$2,104 $152,393
Sep 4, 4 PM $151.68
-0.40%
$2,103 $154,125
Sep 4, 3 PM $152.28
+0.14%
$2,111 $156,042
Sep 4, 2 PM $152.1
+0.12%
$2,109 $157,220
Sep 4, 1 PM $151.74
-0.75%
$2,104 $157,900
Sep 4, 12 PM $152.88
-0.21%
$2,119 $156,574
Sep 4, 11 AM $153.17
+0.23%
$2,123 $158,210
Sep 4, 10 AM $152.8
-0.14%
$2,118 $156,187
Sep 4, 9 AM $153.07
-0.12%
$2,122 $156,859
Sep 4, 8 AM $153.28
-0.15%
$2,125 $157,185
Sep 4, 7 AM $153.29
-0.20%
$2,125 $157,899
Sep 4, 6 AM $153.59
-0.01%
$2,129 $156,657
Sep 4, 5 AM $153.59
-0.04%
$2,129 $155,892
Sep 4, 4 AM $153.64
+0.00%
$2,130 $156,960
Sep 4, 3 AM $153.64
-0.05%
$2,130 $154,624
Sep 4, 2 AM $153.7
+0.01%
$2,131 $156,214
Sep 4, 1 AM $153.68
-0.18%
$2,131 $156,687
Sep 4, 12 AM $153.96
+0.00%
$2,134 $156,872
Sep 3, 11 PM $153.94
+0.21%
$2,134 $155,779