Merck (Ondo Tokenized) Historical Data

MRKon Page 8
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 135.6
+0.00%
$ 1,880 $ 373,586
2:48 PM $ 135.61
+0.00%
$ 1,880 $ 373,521
2:47 PM $ 135.62
+0.05%
$ 1,880 $ 373,463
2:46 PM $ 135.57
+0.00%
$ 1,880 $ 373,419
2:45 PM $ 135.56
+0.00%
$ 1,880 $ 373,393
2:44 PM $ 135.53
+0.00%
$ 1,879 $ 373,361
2:43 PM $ 135.52
+0.00%
$ 1,879 $ 373,313
2:42 PM $ 135.54
+0.16%
$ 1,879 $ 373,240
2:41 PM $ 135.33
+0.00%
$ 1,879 $ 373,127
2:40 PM $ 135.33
+0.00%
$ 1,879 $ 373,104
2:39 PM $ 135.32
+0.00%
$ 1,876 $ 373,100
2:38 PM $ 135.32
+0.00%
$ 1,876 $ 373,112
2:37 PM $ 135.29
-0.35%
$ 1,876 $ 373,136
2:36 PM $ 135.77
+0.00%
$ 1,876 $ 373,166
2:35 PM $ 135.81
+0.00%
$ 1,876 $ 373,150
2:34 PM $ 135.83
+0.00%
$ 1,883 $ 373,144
2:33 PM $ 135.85
+0.00%
$ 1,883 $ 373,186
2:32 PM $ 135.86
-0.02%
$ 1,883 $ 373,192
2:31 PM $ 135.89
+0.00%
$ 1,883 $ 373,145
2:30 PM $ 135.89
+0.00%
$ 1,883 $ 373,180
2:29 PM $ 135.9
+0.00%
$ 1,884 $ 373,183
2:28 PM $ 135.91
+0.00%
$ 1,884 $ 373,176
2:27 PM $ 135.92
-0.10%
$ 1,884 $ 373,139
2:26 PM $ 136.05
+0.00%
$ 1,884 $ 373,142
2:25 PM $ 136.05
+0.00%
$ 1,884 $ 373,142
2:24 PM $ 136.04
+0.00%
$ 1,886 $ 373,165
2:23 PM $ 136.06
+0.00%
$ 1,886 $ 373,171
2:22 PM $ 136.04
+0.07%
$ 1,886 $ 373,161
2:21 PM $ 135.92
+0.00%
$ 1,886 $ 373,200
2:20 PM $ 135.93
+0.00%
$ 1,886 $ 373,225
2:19 PM $ 135.94
+0.00%
$ 1,885 $ 373,265
2:18 PM $ 135.93
+0.00%
$ 1,885 $ 373,287
2:17 PM $ 135.93
+0.57%
$ 1,885 $ 373,348
2:16 PM $ 135.05
+0.00%
$ 1,885 $ 373,507
2:15 PM $ 135.02
+0.00%
$ 1,885 $ 373,510
2:14 PM $ 135
+0.00%
$ 1,872 $ 373,523
2:13 PM $ 135.01
+0.00%
$ 1,872 $ 373,539
2:12 PM $ 135.03
+0.52%
$ 1,872 $ 373,500
2:11 PM $ 134.22
+0.00%
$ 1,872 $ 373,384
2:10 PM $ 134.22
+0.00%
$ 1,872 $ 373,292
2:09 PM $ 134.22
+0.00%
$ 1,861 $ 373,303
2:08 PM $ 134.19
+0.00%
$ 1,861 $ 373,333
2:07 PM $ 134.18
-1.02%
$ 1,861 $ 373,350
2:06 PM $ 135.86
+0.00%
$ 1,861 $ 373,018
2:05 PM $ 135.85
+0.00%
$ 1,861 $ 373,013
2:04 PM $ 135.84
+0.00%
$ 1,883 $ 373,007
2:03 PM $ 135.84
+0.00%
$ 1,883 $ 372,974
2:02 PM $ 135.84
+1.04%
$ 1,883 $ 372,993
2:01 PM $ 134.44
+0.00%
$ 1,883 $ 372,980
2:00 PM $ 134.46
+0.00%
$ 1,883 $ 372,997