Merck (Ondo Tokenized) Historical Data

MRKon Page 8
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 114.66
+0.00%
$ 1,590 $ 723,624
1:54 PM $ 114.66
-0.14%
$ 1,590 $ 723,861
1:53 PM $ 114.83
+0.00%
$ 1,590 $ 723,642
1:52 PM $ 114.83
+0.00%
$ 1,590 $ 723,642
1:51 PM $ 114.83
+0.00%
$ 1,590 $ 723,649
1:50 PM $ 114.83
+0.00%
$ 1,590 $ 723,649
1:49 PM $ 114.84
-0.22%
$ 1,592 $ 723,919
1:48 PM $ 115.09
+0.00%
$ 1,592 $ 723,919
1:47 PM $ 115.09
+0.00%
$ 1,592 $ 723,905
1:45 PM $ 115.1
+0.00%
$ 1,592 $ 723,893
1:44 PM $ 115.1
-0.22%
$ 1,596 $ 723,771
1:43 PM $ 115.37
+0.00%
$ 1,596 $ 723,894
1:41 PM $ 115.37
+0.00%
$ 1,596 $ 723,874
1:40 PM $ 115.36
+0.00%
$ 1,596 $ 723,868
1:39 PM $ 115.4
-0.85%
$ 1,600 $ 723,949
1:38 PM $ 116.48
+0.00%
$ 1,600 $ 723,949
1:37 PM $ 116.5
+0.00%
$ 1,600 $ 723,613
1:36 PM $ 116.51
+0.00%
$ 1,600 $ 723,613
1:35 PM $ 116.52
+0.00%
$ 1,600 $ 723,593
1:34 PM $ 117.36
-0.05%
$ 1,627 $ 722,681
1:33 PM $ 117.45
+0.00%
$ 1,627 $ 723,070
1:32 PM $ 117.45
+0.00%
$ 1,627 $ 723,070
1:31 PM $ 117.47
+0.00%
$ 1,627 $ 723,398
1:30 PM $ 117.47
+0.00%
$ 1,627 $ 723,398
1:29 PM $ 117.48
+0.00%
$ 1,629 $ 723,510
1:28 PM $ 117.48
+0.00%
$ 1,629 $ 723,510
1:27 PM $ 117.48
+0.00%
$ 1,629 $ 723,479
1:26 PM $ 117.48
+0.00%
$ 1,629 $ 723,479
1:25 PM $ 117.47
+0.00%
$ 1,629 $ 723,458
1:24 PM $ 117.48
+0.21%
$ 1,629 $ 723,413
1:23 PM $ 117.21
+0.00%
$ 1,629 $ 723,404
1:22 PM $ 117.21
+0.00%
$ 1,629 $ 723,404
1:21 PM $ 117.21
+0.00%
$ 1,629 $ 723,450
1:20 PM $ 117.22
+0.00%
$ 1,629 $ 723,450
1:19 PM $ 117.2
-0.08%
$ 1,625 $ 723,458
1:18 PM $ 117.3
+0.00%
$ 1,625 $ 723,458
1:17 PM $ 117.29
+0.00%
$ 1,625 $ 723,415
1:16 PM $ 117.29
+0.00%
$ 1,625 $ 723,415
1:15 PM $ 117.3
+0.00%
$ 1,625 $ 723,414
1:14 PM $ 117.31
-0.06%
$ 1,626 $ 723,438
1:13 PM $ 117.38
+0.00%
$ 1,626 $ 723,618
1:12 PM $ 117.39
+0.00%
$ 1,626 $ 723,622
1:11 PM $ 117.39
+0.00%
$ 1,626 $ 723,622
1:10 PM $ 117.4
+0.00%
$ 1,626 $ 723,604
1:09 PM $ 117.4
+0.29%
$ 1,628 $ 723,482
1:08 PM $ 117.02
+0.00%
$ 1,628 $ 723,482
1:07 PM $ 117.02
+0.00%
$ 1,628 $ 723,507
1:06 PM $ 117
+0.00%
$ 1,628 $ 723,603
1:05 PM $ 117
+0.00%
$ 1,628 $ 723,603
1:04 PM $ 117
+0.16%
$ 1,622 $ 723,326