Merck (Ondo Tokenized) Historical Data

MRKon Page 8
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 120.15
+0.00%
$ 1,666 $ 666,599
1:47 AM $ 120.15
+0.00%
$ 1,666 $ 666,498
1:46 AM $ 120.15
+0.00%
$ 1,666 $ 666,498
1:45 AM $ 120.14
-0.05%
$ 1,666 $ 666,520
1:44 AM $ 120.2
+0.00%
$ 1,666 $ 666,520
1:43 AM $ 120.2
+0.00%
$ 1,666 $ 666,516
1:42 AM $ 120.2
+0.00%
$ 1,666 $ 666,516
1:41 AM $ 120.2
+0.00%
$ 1,666 $ 666,509
1:40 AM $ 120.21
+0.00%
$ 1,666 $ 666,765
1:39 AM $ 119.91
+0.00%
$ 1,662 $ 666,765
1:38 AM $ 119.9
+0.00%
$ 1,662 $ 666,723
1:37 AM $ 119.9
+0.00%
$ 1,662 $ 666,723
1:36 AM $ 119.89
+0.00%
$ 1,662 $ 666,618
1:35 AM $ 119.87
+0.00%
$ 1,662 $ 666,618
1:34 AM $ 119.75
+0.00%
$ 1,660 $ 666,335
1:33 AM $ 119.74
+0.00%
$ 1,660 $ 666,335
1:32 AM $ 119.75
+0.00%
$ 1,660 $ 666,285
1:31 AM $ 119.75
+0.00%
$ 1,660 $ 666,285
1:30 AM $ 119.74
-0.14%
$ 1,660 $ 666,261
1:29 AM $ 119.9
+0.00%
$ 1,662 $ 666,261
1:28 AM $ 119.91
+0.00%
$ 1,662 $ 666,288
1:27 AM $ 119.91
+0.00%
$ 1,662 $ 666,288
1:26 AM $ 119.91
+0.00%
$ 1,662 $ 666,242
1:25 AM $ 119.91
+0.00%
$ 1,662 $ 666,242
1:24 AM $ 119.76
+0.00%
$ 1,660 $ 666,377
1:23 AM $ 119.76
+0.00%
$ 1,660 $ 666,377
1:22 AM $ 119.74
+0.00%
$ 1,660 $ 666,390
1:21 AM $ 119.74
+0.00%
$ 1,660 $ 666,390
1:20 AM $ 119.74
+0.00%
$ 1,660 $ 666,262
1:19 AM $ 119.83
+0.00%
$ 1,661 $ 666,262
1:18 AM $ 119.83
+0.00%
$ 1,661 $ 666,254
1:17 AM $ 119.83
+0.00%
$ 1,661 $ 666,248
1:16 AM $ 119.84
+0.00%
$ 1,661 $ 666,253
1:15 AM $ 119.84
+0.00%
$ 1,661 $ 666,253
1:14 AM $ 119.67
+0.00%
$ 1,659 $ 666,128
1:13 AM $ 119.67
+0.00%
$ 1,659 $ 666,136
1:12 AM $ 119.67
+0.00%
$ 1,659 $ 666,136
1:11 AM $ 119.67
+0.00%
$ 1,659 $ 666,138
1:10 AM $ 119.66
+0.00%
$ 1,659 $ 666,138
1:09 AM $ 120.17
+0.00%
$ 1,666 $ 666,299
1:08 AM $ 120.17
+0.00%
$ 1,666 $ 666,299
1:07 AM $ 120.16
+0.00%
$ 1,666 $ 666,289
1:06 AM $ 120.16
+0.00%
$ 1,666 $ 666,299
1:05 AM $ 120.17
+0.00%
$ 1,666 $ 666,257
1:04 AM $ 120.23
+0.00%
$ 1,667 $ 666,257
1:03 AM $ 120.24
+0.00%
$ 1,667 $ 666,210
1:02 AM $ 120.24
+0.00%
$ 1,667 $ 666,210
1:01 AM $ 120.23
+0.00%
$ 1,667 $ 666,194
1:00 AM $ 120.24
+0.00%
$ 1,667 $ 666,049
12:59 AM $ 120.25
+0.00%
$ 1,667 $ 666,049