Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $120.89
-0.04%
$1,676 $712,372
Apr 5, 2 AM $120.94
-0.09%
$1,677 $711,536
Apr 5, 1 AM $121.13
-0.10%
$1,679 $710,309
Apr 5, 12 AM $121.32
+0.02%
$1,682 $710,563
Apr 4, 11 PM $121.25
-0.05%
$1,681 $711,000
Apr 4, 10 PM $121.19
+0.21%
$1,680 $711,654
Apr 4, 9 PM $120.95
-0.21%
$1,677 $711,404
Apr 4, 8 PM $121.34
-0.01%
$1,682 $710,883
Apr 4, 7 PM $120.91
+0.07%
$1,676 $711,803
Apr 4, 6 PM $120.82
-0.41%
$1,675 $712,415
Apr 4, 5 PM $121.34
+0.26%
$1,682 $713,483
Apr 4, 4 PM $121.29
+0.31%
$1,681 $714,642
Apr 4, 3 PM $120.92
-0.13%
$1,676 $713,285
Apr 4, 2 PM $121.07
-0.21%
$1,678 $712,670
Apr 4, 1 PM $121.33
+0.35%
$1,682 $712,548
Apr 4, 12 PM $120.9
-0.27%
$1,676 $711,404
Apr 4, 11 AM $121.24
+0.11%
$1,681 $710,293
Apr 4, 10 AM $121.09
+0.04%
$1,679 $710,197
Apr 4, 9 AM $121.03
+0.15%
$1,678 $710,268
Apr 4, 8 AM $120.84
+0.08%
$1,675 $710,857
Apr 4, 7 AM $120.75
-0.49%
$1,674 $711,823
Apr 4, 6 AM $121.35
+0.17%
$1,682 $712,021
Apr 4, 5 AM $121.15
+0.33%
$1,680 $711,671
Apr 4, 4 AM $120.75
-0.20%
$1,674 $710,331
Apr 4, 3 AM $121
-0.32%
$1,677 $710,636
Apr 4, 2 AM $121.33
+0.11%
$1,682 $709,761
Apr 4, 1 AM $121.19
+0.41%
$1,680 $711,064
Apr 4, 12 AM $121.29
+0.02%
$1,682 $711,588
Apr 3, 11 PM $121.27
+0.45%
$1,681 $710,922
Apr 3, 10 PM $120.72
-0.07%
$1,674 $711,047
Apr 3, 9 PM $120.85
-0.01%
$1,675 $711,608
Apr 3, 8 PM $120.79
-0.01%
$1,675 $712,080
Apr 3, 7 PM $120.81
-0.39%
$1,675 $710,368
Apr 3, 6 PM $121.14
+0.02%
$1,679 $710,501
Apr 3, 5 PM $121.1
-0.21%
$1,679 $710,393
Apr 3, 4 PM $121.28
+0.24%
$1,681 $709,061
Apr 3, 3 PM $120.88
-0.15%
$1,676 $708,363
Apr 3, 2 PM $121.19
-0.04%
$1,680 $709,795
Apr 3, 1 PM $121.31
-0.05%
$1,682 $710,661
Apr 3, 12 PM $121.37
+0.05%
$1,683 $711,620
Apr 3, 11 AM $121.31
+0.42%
$1,682 $712,202
Apr 3, 10 AM $120.8
-0.04%
$1,675 $712,226
Apr 3, 9 AM $120.84
-0.33%
$1,675 $712,603
Apr 3, 8 AM $121.24
+0.30%
$1,681 $711,696
Apr 3, 7 AM $120.86
-0.44%
$1,676 $711,501
Apr 3, 6 AM $121.4
+0.30%
$1,683 $711,850
Apr 3, 5 AM $121.03
+0.21%
$1,678 $712,298
Apr 3, 4 AM $120.79
-0.34%
$1,674 $712,895
Apr 3, 3 AM $121.21
-0.09%
$1,680 $712,063
Apr 3, 2 AM $121.31
+0.14%
$1,682 $711,817