Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 AM $121.14
-0.02%
$1,679 $710,735
Apr 3, 12 AM $121.17
+0.29%
$1,680 $709,893
Apr 2, 11 PM $120.82
-0.14%
$1,675 $710,184
Apr 2, 10 PM $120.99
+0.07%
$1,677 $710,348
Apr 2, 9 PM $120.96
-0.16%
$1,677 $710,520
Apr 2, 8 PM $121.16
+0.33%
$1,680 $710,556
Apr 2, 7 PM $120.7
+0.13%
$1,673 $711,523
Apr 2, 6 PM $120.61
+0.04%
$1,672 $710,742
Apr 2, 5 PM $120.74
+0.22%
$1,674 $710,784
Apr 2, 4 PM $120.46
-0.19%
$1,670 $711,087
Apr 2, 3 PM $120.69
-0.94%
$1,673 $712,298
Apr 2, 2 PM $121.78
-0.15%
$1,688 $711,560
Apr 2, 1 PM $122.1
+0.38%
$1,693 $709,296
Apr 2, 12 PM $121.69
-0.07%
$1,687 $710,969
Apr 2, 11 AM $121.72
-0.24%
$1,687 $710,608
Apr 2, 10 AM $121.74
-0.05%
$1,688 $711,338
Apr 2, 9 AM $121.83
+0.01%
$1,689 $711,339
Apr 2, 8 AM $121.83
+0.40%
$1,689 $711,264
Apr 2, 7 AM $121.31
-0.02%
$1,682 $709,543
Apr 2, 6 AM $121.34
+0.13%
$1,682 $708,562
Apr 2, 5 AM $121.19
-0.10%
$1,680 $709,678
Apr 2, 4 AM $121.31
+0.14%
$1,682 $708,432
Apr 2, 3 AM $121.15
-0.17%
$1,679 $709,733
Apr 2, 2 AM $121.37
+0.19%
$1,683 $711,936
Apr 2, 1 AM $121.14
-0.13%
$1,679 $713,148
Apr 2, 12 AM $121.29
-0.08%
$1,681 $713,886
Apr 1, 11 PM $121.39
-0.05%
$1,683 $713,708
Apr 1, 10 PM $121.45
+0.27%
$1,684 $714,096
Apr 1, 9 PM $121.12
-0.24%
$1,679 $713,384
Apr 1, 8 PM $121.41
-0.30%
$1,683 $712,895
Apr 1, 7 PM $121.79
-0.10%
$1,688 $713,113
Apr 1, 6 PM $121.91
+0.04%
$1,690 $711,520
Apr 1, 5 PM $121.86
+0.64%
$1,689 $711,769
Apr 1, 4 PM $121.08
-0.04%
$1,679 $711,858
Apr 1, 3 PM $121.13
-0.53%
$1,679 $711,622
Apr 1, 2 PM $121.77
-0.32%
$1,688 $711,703
Apr 1, 1 PM $122.16
+1.49%
$1,694 $713,564
Apr 1, 12 PM $120.56
-0.07%
$1,671 $712,597
Apr 1, 11 AM $120.61
-0.02%
$1,672 $712,334
Apr 1, 10 AM $120.63
+0.05%
$1,672 $713,256
Apr 1, 9 AM $120.52
+0.05%
$1,671 $711,922
Apr 1, 8 AM $120.44
-0.02%
$1,670 $712,725
Apr 1, 7 AM $120.43
+0.05%
$1,669 $713,044
Apr 1, 6 AM $120.37
-0.14%
$1,669 $714,345
Apr 1, 5 AM $120.46
-0.11%
$1,670 $713,872
Apr 1, 4 AM $120.6
+0.06%
$1,672 $714,707
Apr 1, 3 AM $120.34
-0.23%
$1,668 $715,133
Apr 1, 2 AM $120.6
-0.02%
$1,672 $714,163
Apr 1, 1 AM $120.62
-0.01%
$1,672 $714,089
Apr 1, 12 AM $120.63
+0.13%
$1,672 $714,575
Download