Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 10 PM | $153.62 | +0.01% | ||
| Sep 3, 9 PM | $153.61 | -0.01% | ||
| Sep 3, 8 PM | $153.62 | -0.18% | ||
| Sep 3, 7 PM | $153.92 | +0.11% | ||
| Sep 3, 6 PM | $153.65 | +0.29% | ||
| Sep 3, 5 PM | $153.22 | +0.24% | ||
| Sep 3, 4 PM | $152.81 | +0.32% | ||
| Sep 3, 3 PM | $152.33 | +0.19% | ||
| Sep 3, 2 PM | $152.18 | +0.59% | ||
| Sep 3, 1 PM | $151.27 | -1.79% | ||
| Sep 3, 12 PM | $154 | +0.52% | ||
| Sep 3, 11 AM | $153.28 | -0.04% | ||
| Sep 3, 10 AM | $153.51 | +0.19% | ||
| Sep 3, 9 AM | $153.22 | -0.05% | ||
| Sep 3, 8 AM | $153.3 | +0.20% | ||
| Sep 3, 7 AM | $152.96 | -0.20% | ||
| Sep 3, 6 AM | $153.27 | +0.04% | ||
| Sep 3, 5 AM | $153.21 | +0.01% | ||
| Sep 3, 4 AM | $153.2 | -0.05% | ||
| Sep 3, 3 AM | $153.26 | -0.05% | ||
| Sep 3, 2 AM | $153.34 | +0.06% | ||
| Sep 3, 1 AM | $153.25 | +0.01% | ||
| Sep 3, 12 AM | $153.23 | +0.16% | ||
| Sep 2, 11 PM | $153.13 | +0.13% | ||
| Sep 2, 10 PM | $152.92 | -0.08% | ||
| Sep 2, 9 PM | $153.04 | -0.01% | ||
| Sep 2, 8 PM | $153.05 | -0.19% | ||
| Sep 2, 7 PM | $153.16 | +0.16% | ||
| Sep 2, 6 PM | $152.95 | +0.26% | ||
| Sep 2, 5 PM | $152.56 | +0.17% | ||
| Sep 2, 4 PM | $152.28 | -0.02% | ||
| Sep 2, 3 PM | $152.27 | +0.28% | ||
| Sep 2, 2 PM | $151.95 | -0.55% | ||
| Sep 2, 1 PM | $152.91 | +0.72% | ||
| Sep 2, 12 PM | $151.82 | -0.18% | ||
| Sep 2, 11 AM | $151.99 | +0.56% | ||
| Sep 2, 10 AM | $151.12 | -0.30% | ||
| Sep 2, 9 AM | $151.56 | -0.42% | ||
| Sep 2, 8 AM | $152.24 | +0.52% | ||
| Sep 2, 7 AM | $151.24 | -1.86% | ||
| Sep 2, 6 AM | $154.12 | +1.34% | ||
| Aug 29, 7 PM | $149.27 | +0.00% | ||
| Aug 29, 6 PM | $149.38 | -0.16% | ||
| Aug 29, 5 PM | $149.65 | +0.10% | ||
| Aug 29, 4 PM | $149.63 | -0.21% | ||
| Aug 29, 3 PM | $149.92 | +0.35% | ||
| Aug 29, 2 PM | $149.54 | -0.27% | ||
| Aug 29, 1 PM | $150.02 | +0.07% | ||
| Aug 29, 12 PM | $149.77 | -0.07% | ||
| Aug 29, 11 AM | $149.78 | +0.09% | ||