Merck (Ondo Tokenized) Historical Data

MRKon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 120.94
-0.25%
$ 1,677 $ 712,194
Apr 5, 4 AM $ 120.97
+0.07%
$ 1,677 $ 713,180
Apr 5, 3 AM $ 120.89
-0.04%
$ 1,676 $ 712,372
Apr 5, 2 AM $ 120.94
-0.09%
$ 1,677 $ 711,536
Apr 5, 1 AM $ 121.13
-0.10%
$ 1,679 $ 710,309
Apr 5, 12 AM $ 121.32
+0.02%
$ 1,682 $ 710,563
Apr 4, 11 PM $ 121.25
-0.05%
$ 1,681 $ 711,000
Apr 4, 10 PM $ 121.19
+0.21%
$ 1,680 $ 711,654
Apr 4, 9 PM $ 120.95
-0.21%
$ 1,677 $ 711,404
Apr 4, 8 PM $ 121.34
-0.01%
$ 1,682 $ 710,883
Apr 4, 7 PM $ 120.91
+0.07%
$ 1,676 $ 711,803
Apr 4, 6 PM $ 120.82
-0.41%
$ 1,675 $ 712,415
Apr 4, 5 PM $ 121.34
+0.26%
$ 1,682 $ 713,483
Apr 4, 4 PM $ 121.29
+0.31%
$ 1,681 $ 714,642
Apr 4, 3 PM $ 120.92
-0.13%
$ 1,676 $ 713,285
Apr 4, 2 PM $ 121.07
-0.21%
$ 1,678 $ 712,670
Apr 4, 1 PM $ 121.33
+0.35%
$ 1,682 $ 712,548
Apr 4, 12 PM $ 120.9
-0.27%
$ 1,676 $ 711,404
Apr 4, 11 AM $ 121.24
+0.11%
$ 1,681 $ 710,293
Apr 4, 10 AM $ 121.09
+0.04%
$ 1,679 $ 710,197
Apr 4, 9 AM $ 121.03
+0.15%
$ 1,678 $ 710,268
Apr 4, 8 AM $ 120.84
+0.08%
$ 1,675 $ 710,857
Apr 4, 7 AM $ 120.75
-0.49%
$ 1,674 $ 711,823
Apr 4, 6 AM $ 121.35
+0.17%
$ 1,682 $ 712,021
Apr 4, 5 AM $ 121.15
+0.33%
$ 1,680 $ 711,671
Apr 4, 4 AM $ 120.75
-0.20%
$ 1,674 $ 710,331
Apr 4, 3 AM $ 121
-0.32%
$ 1,677 $ 710,636
Apr 4, 2 AM $ 121.33
+0.11%
$ 1,682 $ 709,761
Apr 4, 1 AM $ 121.19
+0.41%
$ 1,680 $ 711,064
Apr 4, 12 AM $ 121.29
+0.02%
$ 1,682 $ 711,588
Apr 3, 11 PM $ 121.27
+0.45%
$ 1,681 $ 710,922
Apr 3, 10 PM $ 120.72
-0.07%
$ 1,674 $ 711,047
Apr 3, 9 PM $ 120.85
-0.01%
$ 1,675 $ 711,608
Apr 3, 8 PM $ 120.79
-0.01%
$ 1,675 $ 712,080
Apr 3, 7 PM $ 120.81
-0.39%
$ 1,675 $ 710,368
Apr 3, 6 PM $ 121.14
+0.02%
$ 1,679 $ 710,501
Apr 3, 5 PM $ 121.1
-0.21%
$ 1,679 $ 710,393
Apr 3, 4 PM $ 121.28
+0.24%
$ 1,681 $ 709,061
Apr 3, 3 PM $ 120.88
-0.15%
$ 1,676 $ 708,363
Apr 3, 2 PM $ 121.19
-0.04%
$ 1,680 $ 709,795
Apr 3, 1 PM $ 121.31
-0.05%
$ 1,682 $ 710,661
Apr 3, 12 PM $ 121.37
+0.05%
$ 1,683 $ 711,620
Apr 3, 11 AM $ 121.31
+0.42%
$ 1,682 $ 712,202
Apr 3, 10 AM $ 120.8
-0.04%
$ 1,675 $ 712,226
Apr 3, 9 AM $ 120.84
-0.33%
$ 1,675 $ 712,603
Apr 3, 8 AM $ 121.24
+0.30%
$ 1,681 $ 711,696
Apr 3, 7 AM $ 120.86
-0.44%
$ 1,676 $ 711,501
Apr 3, 6 AM $ 121.4
+0.30%
$ 1,683 $ 711,850
Apr 3, 5 AM $ 121.03
+0.21%
$ 1,678 $ 712,298
Apr 3, 4 AM $ 120.79
-0.34%
$ 1,674 $ 712,895