Merck (Ondo Tokenized) Historical Data

MRKon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 126.06
-0.09%
$ 1,748 $ 366,703
Jul 12, 4 AM $ 126.16
+0.09%
$ 1,749 $ 366,810
Jul 12, 3 AM $ 126.05
-0.14%
$ 1,747 $ 367,008
Jul 12, 2 AM $ 126.23
-0.02%
$ 1,750 $ 367,008
Jul 12, 1 AM $ 126.24
+0.11%
$ 1,750 $ 365,944
Jul 12, 12 AM $ 126.1
+0.06%
$ 1,748 $ 366,085
Jul 11, 11 PM $ 125.98
-0.18%
$ 1,747 $ 366,660
Jul 11, 10 PM $ 126.19
+0.11%
$ 1,749 $ 367,352
Jul 11, 9 PM $ 126.07
-0.11%
$ 1,748 $ 366,459
Jul 11, 8 PM $ 126.21
+0.12%
$ 1,750 $ 376,690
Jul 11, 7 PM $ 126.05
-0.15%
$ 1,747 $ 376,759
Jul 11, 6 PM $ 126.24
+0.10%
$ 1,750 $ 376,740
Jul 11, 5 PM $ 126.11
-0.11%
$ 1,748 $ 377,468
Jul 11, 4 PM $ 126.23
-0.01%
$ 1,750 $ 377,776
Jul 11, 3 PM $ 126.25
+1.44%
$ 1,750 $ 377,411
Jul 11, 2 PM $ 124.46
+0.02%
$ 1,725 $ 376,704
Jul 11, 1 PM $ 124.43
-0.06%
$ 1,725 $ 377,098
Jul 11, 12 PM $ 124.49
+0.13%
$ 1,726 $ 377,474
Jul 11, 11 AM $ 124.34
+0.31%
$ 1,724 $ 377,341
Jul 11, 10 AM $ 123.94
-0.11%
$ 1,718 $ 377,858
Jul 11, 9 AM $ 124.1
-0.20%
$ 1,720 $ 377,034
Jul 11, 8 AM $ 124.33
-0.06%
$ 1,724 $ 376,893
Jul 11, 7 AM $ 124.37
+0.12%
$ 1,724 $ 377,363
Jul 11, 6 AM $ 124.2
-0.02%
$ 1,722 $ 376,730
Jul 11, 5 AM $ 124.16
-0.09%
$ 1,721 $ 377,215
Jul 11, 4 AM $ 124.24
+0.25%
$ 1,722 $ 376,735
Jul 11, 3 AM $ 123.95
-0.43%
$ 1,718 $ 377,824
Jul 11, 2 AM $ 124.48
+0.30%
$ 1,726 $ 376,640
Jul 11, 1 AM $ 124.1
-0.14%
$ 1,720 $ 377,455
Jul 11, 12 AM $ 124.29
+0.02%
$ 1,723 $ 377,598
Jul 10, 11 PM $ 124.28
+0.00%
$ 1,723 $ 376,730
Jul 10, 10 PM $ 124.29
-0.05%
$ 1,723 $ 376,389
Jul 10, 9 PM $ 124.35
-0.23%
$ 1,724 $ 376,847
Jul 10, 8 PM $ 124.65
-0.15%
$ 1,728 $ 367,747
Jul 10, 7 PM $ 124.83
-0.05%
$ 1,731 $ 367,888
Jul 10, 6 PM $ 124.91
+0.00%
$ 1,732 $ 367,311
Jul 10, 5 PM $ 124.93
-0.26%
$ 1,732 $ 366,688
Jul 10, 4 PM $ 125.25
-0.26%
$ 1,736 $ 366,280
Jul 10, 3 PM $ 125.58
+0.16%
$ 1,741 $ 366,443
Jul 10, 2 PM $ 125.36
+0.12%
$ 1,738 $ 367,371
Jul 10, 1 PM $ 125.2
-1.02%
$ 1,736 $ 367,406
Jul 10, 12 PM $ 126.48
+0.07%
$ 1,753 $ 366,559
Jul 10, 11 AM $ 126.42
+0.28%
$ 1,753 $ 366,177
Jul 10, 10 AM $ 126.06
-0.09%
$ 1,748 $ 365,811
Jul 10, 9 AM $ 126.2
+0.02%
$ 1,749 $ 366,499
Jul 10, 8 AM $ 126.19
-0.05%
$ 1,749 $ 366,856
Jul 10, 7 AM $ 126.23
+0.06%
$ 1,750 $ 367,162
Jul 10, 6 AM $ 126.17
-0.25%
$ 1,749 $ 366,644
Jul 10, 5 AM $ 126.49
+0.15%
$ 1,754 $ 366,009
Jul 10, 4 AM $ 126.33
+0.10%
$ 1,751 $ 366,746