Merck (Ondo Tokenized) Historical Data

MRKon Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 122.55
-0.20%
$ 1,699 $ 715,016
May 23, 3 PM $ 122.43
-0.13%
$ 1,697 $ 715,128
May 23, 2 PM $ 122.35
-0.02%
$ 1,696 $ 714,726
May 23, 1 PM $ 122.38
+0.00%
$ 1,697 $ 715,739
May 23, 12 PM $ 122.47
-0.01%
$ 1,698 $ 718,289
May 23, 11 AM $ 122.48
-0.15%
$ 1,698 $ 719,405
May 23, 10 AM $ 122.58
+0.13%
$ 1,699 $ 719,861
May 23, 9 AM $ 122.57
-0.16%
$ 1,699 $ 720,879
May 23, 8 AM $ 122.73
+0.13%
$ 1,701 $ 723,254
May 23, 7 AM $ 122.73
+0.27%
$ 1,702 $ 726,167
May 23, 6 AM $ 122.41
-0.14%
$ 1,697 $ 726,536
May 23, 5 AM $ 122.69
+0.03%
$ 1,701 $ 726,005
May 23, 4 AM $ 122.58
-0.14%
$ 1,699 $ 725,804
May 23, 3 AM $ 122.49
-0.09%
$ 1,698 $ 726,156
May 23, 2 AM $ 122.6
+0.09%
$ 1,700 $ 728,180
May 23, 1 AM $ 122.59
+0.12%
$ 1,700 $ 728,999
May 23, 12 AM $ 122.39
-0.24%
$ 1,697 $ 730,549
May 22, 11 PM $ 122.71
+0.01%
$ 1,701 $ 730,470
May 22, 10 PM $ 122.69
+0.21%
$ 1,701 $ 729,089
May 22, 9 PM $ 122.53
-0.13%
$ 1,699 $ 729,728
May 22, 8 PM $ 122.57
-0.03%
$ 1,699 $ 732,567
May 22, 7 PM $ 122.55
-0.06%
$ 1,699 $ 732,111
May 22, 6 PM $ 122.55
-0.12%
$ 1,699 $ 731,397
May 22, 5 PM $ 122.69
+0.03%
$ 1,701 $ 730,613
May 22, 4 PM $ 122.66
+0.60%
$ 1,700 $ 730,377
May 22, 3 PM $ 121.91
-0.10%
$ 1,690 $ 730,717
May 22, 2 PM $ 122.03
+0.39%
$ 1,692 $ 731,495
May 22, 1 PM $ 121.55
+1.40%
$ 1,685 $ 731,441
May 22, 12 PM $ 119.87
-0.81%
$ 1,662 $ 729,542
May 22, 11 AM $ 120.74
-0.02%
$ 1,674 $ 731,135
May 22, 10 AM $ 120.77
+1.01%
$ 1,674 $ 731,840
May 22, 9 AM $ 119.57
+1.62%
$ 1,658 $ 731,314
May 22, 8 AM $ 117.8
-0.61%
$ 1,633 $ 728,884
May 22, 7 AM $ 118.52
-0.25%
$ 1,643 $ 727,462
May 22, 6 AM $ 118.82
+0.19%
$ 1,647 $ 726,138
May 22, 5 AM $ 118.6
+0.11%
$ 1,644 $ 725,489
May 22, 4 AM $ 118.47
-0.60%
$ 1,642 $ 727,275
May 22, 3 AM $ 119.19
-0.08%
$ 1,652 $ 727,381
May 22, 2 AM $ 119.29
+0.08%
$ 1,654 $ 726,403
May 22, 1 AM $ 119.19
-0.78%
$ 1,652 $ 726,553
May 22, 12 AM $ 120.13
-0.03%
$ 1,665 $ 725,814
May 21, 11 PM $ 120.16
+0.03%
$ 1,666 $ 725,657
May 21, 10 PM $ 120.13
-0.01%
$ 1,665 $ 727,087
May 21, 9 PM $ 120.13
+3.61%
$ 1,665 $ 725,310
May 21, 8 PM $ 115.95
+0.09%
$ 1,607 $ 720,588
May 21, 7 PM $ 115.85
-0.31%
$ 1,606 $ 719,552
May 21, 6 PM $ 116.21
+0.23%
$ 1,611 $ 721,100
May 21, 5 PM $ 115.92
+0.57%
$ 1,607 $ 720,220
May 21, 4 PM $ 115.26
+0.14%
$ 1,598 $ 718,796
May 21, 3 PM $ 115.1
+0.49%
$ 1,596 $ 717,460