Merck (Ondo Tokenized) Historical Data

MRKon Page 9
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 113.63
+0.00%
$ 1,575 $ 724,385
2:49 PM $ 113.86
+0.00%
$ 1,579 $ 724,385
2:48 PM $ 113.88
+0.00%
$ 1,579 $ 724,188
2:47 PM $ 113.88
+0.00%
$ 1,579 $ 724,188
2:46 PM $ 113.89
+0.00%
$ 1,579 $ 724,208
2:45 PM $ 113.89
+0.00%
$ 1,579 $ 724,208
2:44 PM $ 114.17
-0.02%
$ 1,583 $ 724,343
2:43 PM $ 114.21
+0.00%
$ 1,583 $ 724,353
2:42 PM $ 114.22
+0.00%
$ 1,583 $ 724,353
2:41 PM $ 114.22
+0.00%
$ 1,583 $ 724,343
2:39 PM $ 114.21
-0.31%
$ 1,583 $ 724,090
2:37 PM $ 114.59
+0.00%
$ 1,583 $ 724,228
2:36 PM $ 114.59
+0.00%
$ 1,583 $ 724,228
2:35 PM $ 114.6
+0.00%
$ 1,583 $ 724,279
2:34 PM $ 114.68
+0.00%
$ 1,590 $ 723,747
2:33 PM $ 114.7
+0.00%
$ 1,590 $ 723,747
2:32 PM $ 114.7
+0.01%
$ 1,590 $ 723,647
2:31 PM $ 114.69
+0.00%
$ 1,590 $ 723,642
2:30 PM $ 114.69
+0.00%
$ 1,590 $ 723,495
2:29 PM $ 114.69
-0.04%
$ 1,590 $ 723,495
2:28 PM $ 114.75
+0.00%
$ 1,590 $ 723,604
2:26 PM $ 114.74
+0.00%
$ 1,590 $ 723,646
2:24 PM $ 114.75
-0.02%
$ 1,591 $ 723,692
2:23 PM $ 114.77
+0.00%
$ 1,591 $ 723,736
2:22 PM $ 114.76
+0.00%
$ 1,591 $ 723,736
2:21 PM $ 114.77
+0.00%
$ 1,591 $ 723,803
2:20 PM $ 114.77
+0.00%
$ 1,591 $ 723,803
2:19 PM $ 114.76
+0.09%
$ 1,591 $ 723,526
2:17 PM $ 114.66
+0.01%
$ 1,591 $ 723,513
2:16 PM $ 114.66
+0.00%
$ 1,591 $ 723,582
2:15 PM $ 114.66
+0.00%
$ 1,591 $ 723,785
2:14 PM $ 114.82
+0.00%
$ 1,592 $ 723,785
2:13 PM $ 114.84
+0.00%
$ 1,592 $ 723,848
2:12 PM $ 114.86
+0.00%
$ 1,592 $ 723,866
2:11 PM $ 114.86
+0.00%
$ 1,592 $ 723,866
2:10 PM $ 114.85
+0.00%
$ 1,592 $ 723,820
2:09 PM $ 114.85
+0.00%
$ 1,592 $ 723,820
2:08 PM $ 114.85
+0.00%
$ 1,592 $ 723,781
2:06 PM $ 114.85
+0.01%
$ 1,592 $ 723,713
2:05 PM $ 114.85
+0.00%
$ 1,592 $ 723,741
2:04 PM $ 114.86
+0.00%
$ 1,592 $ 723,741
2:03 PM $ 114.87
+0.00%
$ 1,592 $ 723,702
2:01 PM $ 114.88
+0.00%
$ 1,592 $ 723,633
2:00 PM $ 114.88
+0.00%
$ 1,592 $ 723,626
1:59 PM $ 114.69
+0.00%
$ 1,590 $ 723,516
1:58 PM $ 114.67
+0.00%
$ 1,590 $ 723,516
1:57 PM $ 114.66
+0.00%
$ 1,590 $ 723,563
1:56 PM $ 114.67
+0.00%
$ 1,590 $ 723,624
1:55 PM $ 114.66
+0.00%
$ 1,590 $ 723,624
1:54 PM $ 114.66
-0.14%
$ 1,590 $ 723,861