Merck (Ondo Tokenized) Historical Data

MRKon Page 9
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 120.06
+0.00%
$ 1,664 $ 666,664
2:08 AM $ 120.06
+0.00%
$ 1,664 $ 666,664
2:07 AM $ 120.07
+0.00%
$ 1,664 $ 666,692
2:06 AM $ 120.07
+0.00%
$ 1,664 $ 666,692
2:05 AM $ 120.08
+0.00%
$ 1,664 $ 666,698
2:04 AM $ 119.99
+0.00%
$ 1,663 $ 666,698
2:03 AM $ 119.99
+0.00%
$ 1,663 $ 666,729
2:02 AM $ 119.99
+0.00%
$ 1,663 $ 666,729
2:01 AM $ 120
+0.00%
$ 1,663 $ 666,808
2:00 AM $ 119.99
-0.01%
$ 1,663 $ 666,825
1:59 AM $ 120.01
+0.00%
$ 1,664 $ 666,845
1:58 AM $ 120.01
+0.00%
$ 1,664 $ 666,845
1:57 AM $ 120.01
+0.00%
$ 1,664 $ 666,735
1:56 AM $ 120.03
+0.00%
$ 1,664 $ 666,735
1:55 AM $ 120.01
+0.00%
$ 1,664 $ 666,678
1:54 AM $ 120.21
+0.00%
$ 1,667 $ 666,678
1:53 AM $ 120.23
+0.00%
$ 1,667 $ 666,655
1:52 AM $ 120.23
+0.00%
$ 1,667 $ 666,655
1:51 AM $ 120.23
+0.00%
$ 1,667 $ 666,642
1:50 AM $ 120.22
+0.06%
$ 1,667 $ 666,623
1:49 AM $ 120.15
+0.00%
$ 1,666 $ 666,599
1:48 AM $ 120.15
+0.00%
$ 1,666 $ 666,599
1:47 AM $ 120.15
+0.00%
$ 1,666 $ 666,498
1:46 AM $ 120.15
+0.00%
$ 1,666 $ 666,498
1:45 AM $ 120.14
-0.05%
$ 1,666 $ 666,520
1:44 AM $ 120.2
+0.00%
$ 1,666 $ 666,520
1:43 AM $ 120.2
+0.00%
$ 1,666 $ 666,516
1:42 AM $ 120.2
+0.00%
$ 1,666 $ 666,516
1:41 AM $ 120.2
+0.00%
$ 1,666 $ 666,509
1:40 AM $ 120.21
+0.00%
$ 1,666 $ 666,765
1:39 AM $ 119.91
+0.00%
$ 1,662 $ 666,765
1:38 AM $ 119.9
+0.00%
$ 1,662 $ 666,723
1:37 AM $ 119.9
+0.00%
$ 1,662 $ 666,723
1:36 AM $ 119.89
+0.00%
$ 1,662 $ 666,618
1:35 AM $ 119.87
+0.00%
$ 1,662 $ 666,618
1:34 AM $ 119.75
+0.00%
$ 1,660 $ 666,335
1:33 AM $ 119.74
+0.00%
$ 1,660 $ 666,335
1:32 AM $ 119.75
+0.00%
$ 1,660 $ 666,285
1:31 AM $ 119.75
+0.00%
$ 1,660 $ 666,285
1:30 AM $ 119.74
-0.14%
$ 1,660 $ 666,261
1:29 AM $ 119.9
+0.00%
$ 1,662 $ 666,261
1:28 AM $ 119.91
+0.00%
$ 1,662 $ 666,288
1:27 AM $ 119.91
+0.00%
$ 1,662 $ 666,288
1:26 AM $ 119.91
+0.00%
$ 1,662 $ 666,242
1:25 AM $ 119.91
+0.00%
$ 1,662 $ 666,242
1:24 AM $ 119.76
+0.00%
$ 1,660 $ 666,377
1:23 AM $ 119.76
+0.00%
$ 1,660 $ 666,377
1:22 AM $ 119.74
+0.00%
$ 1,660 $ 666,390
1:21 AM $ 119.74
+0.00%
$ 1,660 $ 666,390
1:20 AM $ 119.74
+0.00%
$ 1,660 $ 666,262