Travala Historical Data

AVALA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 24, 2019 $ 0.15
+3.23%
$ -- $ 7,035
Apr 23, 2019 $ 0.145
-0.87%
$ -- $ 3,033
Apr 22, 2019 $ 0.147
-2.89%
$ -- $ 5,623
Apr 21, 2019 $ 0.151
+3.44%
$ -- $ 8,024
Apr 20, 2019 $ 0.146
+14.93%
$ -- $ 3,663
Apr 19, 2019 $ 0.127
+9.48%
$ -- $ 8,689
Apr 18, 2019 $ 0.116
+3.10%
$ -- $ 2,486
Apr 17, 2019 $ 0.113
-0.49%
$ -- $ 5,588
Apr 16, 2019 $ 0.112
+4.02%
$ -- $ 4,246
Apr 15, 2019 $ 0.107
-4.20%
$ -- $ 3,822
Apr 14, 2019 $ 0.112
+11.38%
$ -- $ 10,003
Apr 13, 2019 $ 0.1
-3.69%
$ -- $ 2,814
Apr 12, 2019 $ 0.104
+5.36%
$ -- $ 2,617
Apr 11, 2019 $ 0.0987
-4.95%
$ -- $ 4,813
Download