Diamont Token Historical Data

DIMT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.015
+0.00%
$-- $109
Jul 7, 2025 $0.015
+0.00%
$3 million $118
Jul 6, 2025 $0.015
+0.00%
$3 million $125
Jul 5, 2025 $0.015
+0.00%
$3 million $122
Jul 4, 2025 $0.015
+0.00%
$3 million $108
Jul 3, 2025 $0.015
+0.00%
$3 million $109
Jul 2, 2025 $0.015
+0.00%
$3 million $109
Jul 1, 2025 $0.015
+0.00%
$3 million $132
Jun 30, 2025 $0.015
+0.00%
$3 million $121
Jun 29, 2025 $0.015
+0.00%
$3 million $117
Jun 28, 2025 $0.015
+0.00%
$3 million $123
Jun 27, 2025 $0.015
+0.00%
$3 million $125
Jun 26, 2025 $0.015
+0.00%
$3 million $109
Jun 25, 2025 $0.015
+0.00%
$3 million $132
Jun 24, 2025 $0.015
+0.00%
$3 million $113
Jun 23, 2025 $0.015
+0.00%
$3 million $136
Jun 22, 2025 $0.015
+0.00%
$3 million $122
Jun 21, 2025 $0.015
+0.00%
$3 million $126
Jun 20, 2025 $0.015
+0.00%
$3 million $124
Jun 19, 2025 $0.015
+0.00%
$3 million $127
Jun 18, 2025 $0.015
+0.00%
$3 million $111
Jun 17, 2025 $0.015
+0.00%
$3 million $117
Jun 16, 2025 $0.015
+0.00%
$3 million $112
Jun 15, 2025 $0.015
+0.00%
$3 million $124
Jun 14, 2025 $0.015
+0.00%
$3 million $115
Jun 13, 2025 $0.015
+0.00%
$3 million $121
Jun 12, 2025 $0.015
+0.00%
$3 million $120
Jun 11, 2025 $0.015
+0.00%
$3 million $114
Jun 10, 2025 $0.015
+0.00%
$3 million $121
Jun 9, 2025 $0.015
+0.00%
$3 million $113
Jun 8, 2025 $0.015
+0.00%
$3 million $123
Jun 7, 2025 $0.015
+0.00%
$3 million $120
Jun 6, 2025 $0.015
+0.00%
$3 million $120
Jun 5, 2025 $0.015
+0.00%
$3 million $127
Jun 4, 2025 $0.015
+0.00%
$3 million $123
Jun 3, 2025 $0.015
+0.00%
$3 million $114
Jun 2, 2025 $0.015
+0.00%
$3 million $122
Jun 1, 2025 $0.015
+0.00%
$3 million $121
May 31, 2025 $0.015
+0.00%
$3 million $115
May 30, 2025 $0.015
+0.00%
$3 million $113
May 29, 2025 $0.015
+0.00%
$3 million $122
May 28, 2025 $0.015
+0.00%
$3 million $117
May 27, 2025 $0.015
+0.00%
$3 million $114
May 26, 2025 $0.015
+0.00%
$3 million $118
May 25, 2025 $0.015
+0.00%
$3 million $117
May 24, 2025 $0.015
+0.00%
$3 million $113
May 23, 2025 $0.015
+0.00%
$3 million $124
May 22, 2025 $0.015
+0.00%
$3 million $128
May 21, 2025 $0.015
+0.00%
$3 million $139
May 20, 2025 $0.015
+0.00%
$3 million $117
Download