Diamont Token Historical Data

DIMT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.015
+0.00%
$ -- $ 109
Jul 7, 2025 $ 0.015
+0.00%
$ 3 million $ 118
Jul 6, 2025 $ 0.015
+0.00%
$ 3 million $ 125
Jul 5, 2025 $ 0.015
+0.00%
$ 3 million $ 122
Jul 4, 2025 $ 0.015
+0.00%
$ 3 million $ 108
Jul 3, 2025 $ 0.015
+0.00%
$ 3 million $ 109
Jul 2, 2025 $ 0.015
+0.00%
$ 3 million $ 109
Jul 1, 2025 $ 0.015
+0.00%
$ 3 million $ 132
Jun 30, 2025 $ 0.015
+0.00%
$ 3 million $ 121
Jun 29, 2025 $ 0.015
+0.00%
$ 3 million $ 117
Jun 28, 2025 $ 0.015
+0.00%
$ 3 million $ 123
Jun 27, 2025 $ 0.015
+0.00%
$ 3 million $ 125
Jun 26, 2025 $ 0.015
+0.00%
$ 3 million $ 109
Jun 25, 2025 $ 0.015
+0.00%
$ 3 million $ 132
Jun 24, 2025 $ 0.015
+0.00%
$ 3 million $ 113
Jun 23, 2025 $ 0.015
+0.00%
$ 3 million $ 136
Jun 22, 2025 $ 0.015
+0.00%
$ 3 million $ 122
Jun 21, 2025 $ 0.015
+0.00%
$ 3 million $ 126
Jun 20, 2025 $ 0.015
+0.00%
$ 3 million $ 124
Jun 19, 2025 $ 0.015
+0.00%
$ 3 million $ 127
Jun 18, 2025 $ 0.015
+0.00%
$ 3 million $ 111
Jun 17, 2025 $ 0.015
+0.00%
$ 3 million $ 117
Jun 16, 2025 $ 0.015
+0.00%
$ 3 million $ 112
Jun 15, 2025 $ 0.015
+0.00%
$ 3 million $ 124
Jun 14, 2025 $ 0.015
+0.00%
$ 3 million $ 115
Jun 13, 2025 $ 0.015
+0.00%
$ 3 million $ 121
Jun 12, 2025 $ 0.015
+0.00%
$ 3 million $ 120
Jun 11, 2025 $ 0.015
+0.00%
$ 3 million $ 114
Jun 10, 2025 $ 0.015
+0.00%
$ 3 million $ 121
Jun 9, 2025 $ 0.015
+0.00%
$ 3 million $ 113
Jun 8, 2025 $ 0.015
+0.00%
$ 3 million $ 123
Jun 7, 2025 $ 0.015
+0.00%
$ 3 million $ 120
Jun 6, 2025 $ 0.015
+0.00%
$ 3 million $ 120
Jun 5, 2025 $ 0.015
+0.00%
$ 3 million $ 127
Jun 4, 2025 $ 0.015
+0.00%
$ 3 million $ 123
Jun 3, 2025 $ 0.015
+0.00%
$ 3 million $ 114
Jun 2, 2025 $ 0.015
+0.00%
$ 3 million $ 122
Jun 1, 2025 $ 0.015
+0.00%
$ 3 million $ 121
May 31, 2025 $ 0.015
+0.00%
$ 3 million $ 115
May 30, 2025 $ 0.015
+0.00%
$ 3 million $ 113
May 29, 2025 $ 0.015
+0.00%
$ 3 million $ 122
May 28, 2025 $ 0.015
+0.00%
$ 3 million $ 117
May 27, 2025 $ 0.015
+0.00%
$ 3 million $ 114
May 26, 2025 $ 0.015
+0.00%
$ 3 million $ 118
May 25, 2025 $ 0.015
+0.00%
$ 3 million $ 117
May 24, 2025 $ 0.015
+0.00%
$ 3 million $ 113
May 23, 2025 $ 0.015
+0.00%
$ 3 million $ 124
May 22, 2025 $ 0.015
+0.00%
$ 3 million $ 128
May 21, 2025 $ 0.015
+0.00%
$ 3 million $ 139
May 20, 2025 $ 0.015
+0.00%
$ 3 million $ 117
Download