Diamont Token Historical Data

DIMT
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.015
+0.00%
$ -- $ 227
Jun 30 $ 0.015
+0.00%
$ 3 million $ 701
Jun 23 $ 0.015
+0.00%
$ 3 million $ 739
Jun 16 $ 0.015
+0.00%
$ 3 million $ 716
Jun 9 $ 0.015
+0.00%
$ 3 million $ 704
Jun 2 $ 0.015
+0.00%
$ 3 million $ 727
May 26 $ 0.015
+0.00%
$ 3 million $ 819
May 19 $ 0.015
+0.00%
$ 3 million $ 739
May 12 $ 0.015
+0.25%
$ -- $ 482
May 5 $ 0.015
-0.12%
$ 3 million $ 689
Apr 28 $ 0.015
+0.00%
$ 3 million $ 710
Apr 21 $ 0.015
+0.00%
$ 3 million $ 846
Apr 14 $ 0.015
+0.00%
$ 3 million $ 678
Apr 7 $ 0.015
+0.00%
$ 3 million $ 713
Mar 31 $ 0.015
+0.00%
$ 3 million $ 360
Mar 24 $ 0.015
+0.00%
$ 3 million $ 710
Mar 17 $ 0.015
+0.00%
$ 3 million $ 711
Mar 10 $ 0.015
+0.00%
$ 3 million $ 723
Mar 3 $ 0.015
+0.00%
$ 3 million $ 690
Feb 24 $ 0.015
+0.00%
$ 3 million $ 826
Feb 17 $ 0.015
+50.00%
$ 3 million $ 637
Feb 10 $ 0.015
+0.00%
$ 2 million $ 742
Feb 3 $ 0.015
+0.00%
$ 3 million $ 730
Jan 27 $ 0.015
+0.00%
$ 3 million $ 769
Jan 20 $ 0.015
+0.00%
$ 3 million $ 705
Jan 13 $ 0.015
+0.00%
$ 3 million $ 726
Jan 6 $ 0.015
+0.00%
$ 3 million $ 718
Dec 30 $ 0.015
+0.00%
$ 3 million $ 699
Dec 16 $ 0.015
+0.00%
$ -- $ 598
Dec 9 $ 0.015
+0.00%
$ 3 million $ 718
Dec 2 $ 0.015
+0.00%
$ 3 million $ 598
Nov 25 $ 0.015
+0.00%
$ 3 million $ 816
Nov 18 $ 0.015
+0.00%
$ 3 million $ 682
Nov 11 $ 0.015
+0.00%
$ 3 million $ 716
Nov 4 $ 0.015
+0.00%
$ 3 million $ 728
Oct 28 $ 0.015
+0.00%
$ 3 million $ 803
Oct 21 $ 0.015
+0.00%
$ 3 million $ 716
Oct 14 $ 0.015
+0.00%
$ 3 million $ 861
Oct 7 $ 0.015
+0.00%
$ 3 million $ 710
Sep 30 $ 0.015
+0.00%
$ 3 million $ 716
Sep 23 $ 0.015
-98.80%
$ 3 million $ 11,378
Sep 16 $ 1.25
+150.00%
$ 250 million $ 43,068
Sep 9 $ 0.75
-90.38%
$ 100 million $ 58,639
Sep 2 $ 7.8
+0.00%
$ 1.56 billion $ 374,008
Aug 26 $ 7.8
+0.00%
$ 1.56 billion $ 434,812
Aug 19 $ 7.8
+0.00%
$ 1.56 billion $ 374,990
Aug 12 $ 7.8
+0.00%
$ 1.56 billion $ 331,519
Aug 5 $ 7.8
+0.00%
$ 1.56 billion $ 378,074
Jul 29 $ 7.8
+0.00%
$ 1.56 billion $ 363,177
Jul 22 $ 7.8
+0.00%
$ 1.56 billion $ 376,216
Download