Diamont Token Historical Data

DIMT Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $0.015
+0.00%
$3 million $117
May 15, 2025 $0.015
+0.29%
$-- $113
May 14, 2025 $0.015
+0.00%
$3 million $118
May 13, 2025 $0.015
-0.31%
$2.99 million $126
May 12, 2025 $0.015
+0.07%
$3 million $125
May 11, 2025 $0.015
+0.18%
$3 million $131
May 10, 2025 $0.015
+0.05%
$3 million $117
May 9, 2025 $0.015
+0.07%
$3 million $101
May 8, 2025 $0.015
-0.31%
$2.99 million $114
May 7, 2025 $0.015
+0.11%
$3 million $116
May 6, 2025 $0.015
-0.02%
$3 million $119
May 5, 2025 $0.015
+0.00%
$3 million $123
May 4, 2025 $0.015
+0.00%
$3 million $120
May 3, 2025 $0.015
+0.00%
$3 million $123
May 2, 2025 $0.015
+0.00%
$3 million $118
May 1, 2025 $0.015
+0.00%
$3 million $119
Apr 30, 2025 $0.015
+0.00%
$3 million $124
Apr 29, 2025 $0.015
+0.00%
$3 million $107
Apr 28, 2025 $0.015
+0.00%
$3 million $118
Apr 27, 2025 $0.015
+0.00%
$3 million $117
Apr 26, 2025 $0.015
+0.00%
$3 million $134
Apr 25, 2025 $0.015
+0.00%
$3 million $126
Apr 24, 2025 $0.015
+0.00%
$3 million $116
Apr 23, 2025 $0.015
+0.00%
$3 million $124
Apr 22, 2025 $0.015
+0.00%
$3 million $105
Apr 21, 2025 $0.015
+0.00%
$3 million $125
Apr 20, 2025 $0.015
+0.00%
$3 million $126
Apr 19, 2025 $0.015
+0.00%
$3 million $110
Apr 18, 2025 $0.015
+0.00%
$3 million $113
Apr 17, 2025 $0.015
+0.00%
$3 million $111
Apr 16, 2025 $0.015
+0.00%
$3 million $121
Apr 15, 2025 $0.015
+0.00%
$3 million $117
Apr 14, 2025 $0.015
+0.00%
$3 million $106
Apr 13, 2025 $0.015
+0.00%
$3 million $122
Apr 12, 2025 $0.015
+0.00%
$3 million $124
Apr 11, 2025 $0.015
+0.00%
$3 million $129
Apr 10, 2025 $0.015
+0.00%
$3 million $111
Apr 9, 2025 $0.015
+0.00%
$3 million $110
Apr 8, 2025 $0.015
+0.00%
$3 million $120
Apr 7, 2025 $0.015
+0.00%
$3 million $118
Apr 6, 2025 $0.015
+0.00%
$3 million $114
Apr 5, 2025 $0.015
+0.00%
$3 million $120
Apr 1, 2025 $0.015
+0.00%
$3 million $113
Mar 31, 2025 $0.015
+0.00%
$3 million $127
Mar 30, 2025 $0.015
+0.00%
$3 million $124
Mar 29, 2025 $0.015
+0.00%
$3 million $117
Mar 28, 2025 $0.015
+0.00%
$3 million $115
Mar 27, 2025 $0.015
+0.00%
$3 million $123
Mar 26, 2025 $0.015
+0.00%
$3 million $116
Mar 25, 2025 $0.015
+0.00%
$3 million $128