Diamont Token Historical Data

DIMT Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.015
+0.00%
$3 million $112
Mar 23, 2025 $0.015
+0.00%
$3 million $112
Mar 22, 2025 $0.015
+0.00%
$3 million $111
Mar 21, 2025 $0.015
+0.00%
$3 million $121
Mar 20, 2025 $0.015
+0.00%
$3 million $117
Mar 19, 2025 $0.015
+0.00%
$3 million $117
Mar 18, 2025 $0.015
+0.00%
$3 million $122
Mar 17, 2025 $0.015
+0.00%
$3 million $122
Mar 16, 2025 $0.015
+0.00%
$3 million $110
Mar 15, 2025 $0.015
+0.00%
$3 million $110
Mar 14, 2025 $0.015
+0.00%
$3 million $123
Mar 13, 2025 $0.015
+0.00%
$3 million $123
Mar 12, 2025 $0.015
+0.00%
$3 million $124
Mar 11, 2025 $0.015
+0.00%
$3 million $119
Mar 10, 2025 $0.015
+0.00%
$3 million $123
Mar 9, 2025 $0.015
+0.00%
$3 million $117
Mar 8, 2025 $0.015
+0.00%
$3 million $119
Mar 7, 2025 $0.015
+0.00%
$3 million $114
Mar 6, 2025 $0.015
+0.00%
$3 million $119
Mar 5, 2025 $0.015
+0.00%
$3 million $103
Mar 4, 2025 $0.015
+0.00%
$3 million $123
Mar 3, 2025 $0.015
+0.00%
$3 million $111
Mar 2, 2025 $0.015
+0.00%
$3 million $110
Mar 1, 2025 $0.015
+0.00%
$3 million $123
Feb 28, 2025 $0.015
+0.00%
$3 million $119
Feb 27, 2025 $0.015
+0.00%
$3 million $122
Feb 26, 2025 $0.015
+0.00%
$3 million $107
Feb 25, 2025 $0.015
+0.00%
$3 million $128
Feb 24, 2025 $0.015
+0.00%
$3 million $118
Feb 23, 2025 $0.015
+0.00%
$3 million $123
Feb 22, 2025 $0.015
+0.00%
$3 million $124
Feb 21, 2025 $0.015
+0.00%
$3 million $112
Feb 20, 2025 $0.015
+0.00%
$3 million $116
Feb 19, 2025 $0.015
+50.00%
$3 million $125
Feb 18, 2025 $0.01
+0.00%
$2 million $80
Feb 17, 2025 $0.01
+0.00%
$2 million $79
Feb 16, 2025 $0.01
-33.33%
$2 million $82
Feb 15, 2025 $0.015
+0.00%
$3 million $118
Feb 14, 2025 $0.015
+0.00%
$3 million $115
Feb 13, 2025 $0.015
+0.00%
$3 million $129
Feb 12, 2025 $0.015
+0.00%
$3 million $126
Feb 11, 2025 $0.015
+0.00%
$3 million $128
Feb 10, 2025 $0.015
+0.00%
$3 million $126
Feb 9, 2025 $0.015
+0.00%
$3 million $108
Feb 8, 2025 $0.015
+0.00%
$3 million $121
Feb 7, 2025 $0.015
+0.00%
$3 million $121
Feb 6, 2025 $0.015
+0.00%
$3 million $120
Feb 5, 2025 $0.015
+0.00%
$3 million $123
Feb 4, 2025 $0.015
+0.00%
$3 million $123
Feb 3, 2025 $0.015
+0.00%
$3 million $122