Diamont Token Historical Data

DIMT Page 4
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.015
+0.00%
$3 million $115
Feb 1, 2025 $0.015
+0.00%
$3 million $122
Jan 31, 2025 $0.015
+0.00%
$3 million $112
Jan 30, 2025 $0.015
+0.00%
$3 million $112
Jan 29, 2025 $0.015
+0.00%
$3 million $113
Jan 28, 2025 $0.015
+0.00%
$3 million $116
Jan 27, 2025 $0.01
-33.33%
$2 million $79
Jan 26, 2025 $0.015
+0.00%
$3 million $114
Jan 25, 2025 $0.015
+0.00%
$3 million $125
Jan 24, 2025 $0.015
+0.00%
$3 million $125
Jan 23, 2025 $0.015
+0.00%
$3 million $121
Jan 22, 2025 $0.015
+0.00%
$3 million $111
Jan 21, 2025 $0.015
+0.00%
$3 million $114
Jan 20, 2025 $0.015
+0.00%
$3 million $110
Jan 19, 2025 $0.015
+0.00%
$3 million $110
Jan 18, 2025 $0.015
+0.00%
$3 million $112
Jan 17, 2025 $0.015
+0.00%
$3 million $116
Jan 16, 2025 $0.015
+0.00%
$3 million $124
Jan 15, 2025 $0.015
+0.00%
$3 million $127
Jan 14, 2025 $0.015
+0.00%
$3 million $126
Jan 13, 2025 $0.015
+0.00%
$3 million $121
Jan 12, 2025 $0.015
+0.00%
$3 million $111
Jan 11, 2025 $0.015
+0.00%
$3 million $121
Jan 10, 2025 $0.015
+0.00%
$3 million $117
Jan 9, 2025 $0.015
+0.00%
$3 million $118
Jan 8, 2025 $0.015
+0.00%
$3 million $117
Jan 7, 2025 $0.015
+0.00%
$3 million $117
Jan 6, 2025 $0.015
+0.00%
$3 million $129
Jan 5, 2025 $0.015
+0.00%
$3 million $119
Jan 4, 2025 $0.015
+0.00%
$3 million $111
Jan 3, 2025 $0.015
+0.00%
$3 million $128
Jan 2, 2025 $0.015
+0.00%
$3 million $120
Jan 1, 2025 $0.015
+0.00%
$3 million $116
Dec 31, 2024 $0.015
+0.00%
$3 million $117
Dec 30, 2024 $0.015
+0.00%
$3 million $108
Dec 29, 2024 $0.015
+0.00%
$3 million $115
Dec 20, 2024 $0.015
+0.00%
$3 million $114
Dec 19, 2024 $0.015
+0.00%
$3 million $123
Dec 18, 2024 $0.015
+0.00%
$3 million $120
Dec 17, 2024 $0.015
+0.00%
$3 million $128
Dec 16, 2024 $0.015
+0.00%
$3 million $114
Dec 15, 2024 $0.015
+0.00%
$3 million $120
Dec 14, 2024 $0.015
+0.00%
$3 million $111
Dec 13, 2024 $0.015
+0.00%
$3 million $110
Dec 12, 2024 $0.015
+0.00%
$3 million $127
Dec 11, 2024 $0.015
+0.00%
$3 million $122
Dec 10, 2024 $0.015
+0.00%
$3 million $124
Dec 9, 2024 $0.015
+0.00%
$3 million $124
Dec 8, 2024 $0.015
+0.00%
$3 million $129
Dec 7, 2024 $0.015
+0.00%
$3 million $115