Diamont Token Historical Data

DIMT Page 5
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.015
+0.00%
$-- $112
Dec 4, 2024 $0.015
+0.00%
$3 million $123
Dec 3, 2024 $0.015
+0.00%
$3 million $129
Dec 2, 2024 $0.015
+0.00%
$3 million $120
Dec 1, 2024 $0.015
+0.00%
$3 million $105
Nov 30, 2024 $0.015
+0.00%
$3 million $121
Nov 29, 2024 $0.015
+0.00%
$3 million $118
Nov 28, 2024 $0.015
+0.00%
$3 million $124
Nov 27, 2024 $0.015
+0.00%
$3 million $111
Nov 26, 2024 $0.015
+0.00%
$3 million $118
Nov 25, 2024 $0.015
+0.00%
$3 million $119
Nov 24, 2024 $0.015
+0.00%
$3 million $119
Nov 23, 2024 $0.015
+0.00%
$3 million $108
Nov 22, 2024 $0.015
+0.00%
$3 million $109
Nov 21, 2024 $0.015
+0.00%
$3 million $125
Nov 20, 2024 $0.015
+0.00%
$3 million $108
Nov 19, 2024 $0.015
+0.00%
$3 million $113
Nov 18, 2024 $0.015
+0.00%
$3 million $119
Nov 17, 2024 $0.015
+0.00%
$3 million $127
Nov 16, 2024 $0.015
+0.00%
$3 million $128
Nov 15, 2024 $0.015
+0.00%
$3 million $116
Nov 14, 2024 $0.015
+0.00%
$3 million $117
Nov 13, 2024 $0.015
+0.00%
$3 million $112
Nov 12, 2024 $0.015
+0.00%
$3 million $119
Nov 11, 2024 $0.015
+0.00%
$3 million $123
Nov 10, 2024 $0.015
+0.00%
$3 million $114
Nov 9, 2024 $0.015
+0.00%
$3 million $127
Nov 8, 2024 $0.015
+0.00%
$3 million $115
Nov 7, 2024 $0.015
+0.00%
$3 million $119
Nov 6, 2024 $0.015
+0.00%
$3 million $113
Nov 5, 2024 $0.015
+0.00%
$3 million $126
Nov 4, 2024 $0.015
+0.00%
$3 million $128
Nov 3, 2024 $0.015
+0.00%
$3 million $114
Nov 2, 2024 $0.015
+0.00%
$3 million $118
Nov 1, 2024 $0.015
+0.00%
$3 million $107
Oct 31, 2024 $0.015
+0.00%
$3 million $109
Oct 30, 2024 $0.015
+0.00%
$3 million $122
Oct 29, 2024 $0.015
+0.00%
$3 million $119
Oct 28, 2024 $0.015
+0.00%
$3 million $114
Oct 27, 2024 $0.015
+0.00%
$3 million $130
Oct 26, 2024 $0.015
+0.00%
$3 million $123
Oct 25, 2024 $0.015
+0.00%
$3 million $117
Oct 24, 2024 $0.015
+0.00%
$3 million $124
Oct 23, 2024 $0.015
+0.00%
$3 million $122
Oct 22, 2024 $0.015
+0.00%
$3 million $123
Oct 21, 2024 $0.015
+0.00%
$3 million $107
Oct 20, 2024 $0.015
+0.00%
$3 million $120
Oct 19, 2024 $0.015
+0.00%
$3 million $127
Oct 18, 2024 $0.015
+0.00%
$3 million $125
Oct 17, 2024 $0.015
+0.00%
$3 million $116