Diamont Token Historical Data

DIMT Page 6
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.015
+0.00%
$3 million $121
Oct 15, 2024 $0.015
+0.00%
$3 million $126
Oct 14, 2024 $0.015
+0.00%
$3 million $125
Oct 13, 2024 $0.015
+0.00%
$3 million $115
Oct 12, 2024 $0.015
+0.00%
$3 million $121
Oct 11, 2024 $0.015
+0.00%
$3 million $122
Oct 10, 2024 $0.015
+0.00%
$3 million $129
Oct 9, 2024 $0.015
+0.00%
$3 million $110
Oct 8, 2024 $0.015
+0.00%
$3 million $111
Oct 7, 2024 $0.015
+0.00%
$3 million $118
Oct 6, 2024 $0.015
+0.00%
$3 million $119
Oct 5, 2024 $0.015
+0.00%
$3 million $117
Oct 4, 2024 $0.015
+0.00%
$3 million $118
Oct 3, 2024 $0.015
+0.00%
$3 million $123
Oct 2, 2024 $0.015
+0.00%
$3 million $112
Oct 1, 2024 $0.015
+0.00%
$3 million $116
Sep 30, 2024 $0.015
+0.00%
$3 million $130
Sep 29, 2024 $0.015
+0.00%
$3 million $125
Sep 28, 2024 $0.015
+0.00%
$3 million $132
Sep 27, 2024 $0.015
+0.00%
$3 million $114
Sep 26, 2024 $0.015
+0.00%
$3 million $124
Sep 25, 2024 $0.015
-85.00%
$3 million $117
Sep 24, 2024 $0.1
-92.00%
$20 million $771
Sep 23, 2024 $1.25
+0.00%
$250 million $10,119
Sep 22, 2024 $1.25
+0.00%
$250 million $9,783
Sep 21, 2024 $1.25
+0.00%
$250 million $9,941
Sep 20, 2024 $1.25
+0.00%
$250 million $9,934
Sep 19, 2024 $1.25
+150.00%
$250 million $10,859
Sep 18, 2024 $0.5
+0.00%
$100 million $3,948
Sep 17, 2024 $0.5
+0.00%
$100 million $4,186
Sep 16, 2024 $0.5
+0.00%
$100 million $4,199
Sep 15, 2024 $0.5
-33.33%
$100 million $4,200
Sep 14, 2024 $0.75
+0.00%
$150 million $5,810
Sep 13, 2024 $0.75
-24.24%
$150 million $5,537
Sep 12, 2024 $1.25
+0.00%
$250 million $9,609
Sep 11, 2024 $1.25
+0.00%
$250 million $10,164
Sep 10, 2024 $1.25
-40.48%
$250 million $10,994
Sep 9, 2024 $2.1
-73.08%
$420 million $16,524
Sep 8, 2024 $7.8
+0.00%
$1.56 billion $61,807
Sep 7, 2024 $7.8
+0.00%
$1.56 billion $60,381
Sep 6, 2024 $7.8
+0.00%
$1.56 billion $59,305
Sep 5, 2024 $7.8
+0.00%
$1.56 billion $62,690
Sep 4, 2024 $7.8
+0.00%
$1.56 billion $61,005
Sep 3, 2024 $7.8
+0.00%
$1.56 billion $66,944
Sep 2, 2024 $7.8
+0.00%
$1.56 billion $63,682
Sep 1, 2024 $7.8
+0.00%
$1.56 billion $64,351
Aug 31, 2024 $7.8
+0.00%
$1.56 billion $63,715
Aug 30, 2024 $7.8
+0.00%
$1.56 billion $59,728
Aug 29, 2024 $7.8
+0.00%
$1.56 billion $61,339
Aug 28, 2024 $7.8
+0.00%
$1.56 billion $65,224