Diamont Token Historical Data

DIMT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.015
+0.00%
$ 3 million $ 121
Oct 15, 2024 $ 0.015
+0.00%
$ 3 million $ 126
Oct 14, 2024 $ 0.015
+0.00%
$ 3 million $ 125
Oct 13, 2024 $ 0.015
+0.00%
$ 3 million $ 115
Oct 12, 2024 $ 0.015
+0.00%
$ 3 million $ 121
Oct 11, 2024 $ 0.015
+0.00%
$ 3 million $ 122
Oct 10, 2024 $ 0.015
+0.00%
$ 3 million $ 129
Oct 9, 2024 $ 0.015
+0.00%
$ 3 million $ 110
Oct 8, 2024 $ 0.015
+0.00%
$ 3 million $ 111
Oct 7, 2024 $ 0.015
+0.00%
$ 3 million $ 118
Oct 6, 2024 $ 0.015
+0.00%
$ 3 million $ 119
Oct 5, 2024 $ 0.015
+0.00%
$ 3 million $ 117
Oct 4, 2024 $ 0.015
+0.00%
$ 3 million $ 118
Oct 3, 2024 $ 0.015
+0.00%
$ 3 million $ 123
Oct 2, 2024 $ 0.015
+0.00%
$ 3 million $ 112
Oct 1, 2024 $ 0.015
+0.00%
$ 3 million $ 116
Sep 30, 2024 $ 0.015
+0.00%
$ 3 million $ 130
Sep 29, 2024 $ 0.015
+0.00%
$ 3 million $ 125
Sep 28, 2024 $ 0.015
+0.00%
$ 3 million $ 132
Sep 27, 2024 $ 0.015
+0.00%
$ 3 million $ 114
Sep 26, 2024 $ 0.015
+0.00%
$ 3 million $ 124
Sep 25, 2024 $ 0.015
-85.00%
$ 3 million $ 117
Sep 24, 2024 $ 0.1
-92.00%
$ 20 million $ 771
Sep 23, 2024 $ 1.25
+0.00%
$ 250 million $ 10,119
Sep 22, 2024 $ 1.25
+0.00%
$ 250 million $ 9,783
Sep 21, 2024 $ 1.25
+0.00%
$ 250 million $ 9,941
Sep 20, 2024 $ 1.25
+0.00%
$ 250 million $ 9,934
Sep 19, 2024 $ 1.25
+150.00%
$ 250 million $ 10,859
Sep 18, 2024 $ 0.5
+0.00%
$ 100 million $ 3,948
Sep 17, 2024 $ 0.5
+0.00%
$ 100 million $ 4,186
Sep 16, 2024 $ 0.5
+0.00%
$ 100 million $ 4,199
Sep 15, 2024 $ 0.5
-33.33%
$ 100 million $ 4,200
Sep 14, 2024 $ 0.75
+0.00%
$ 150 million $ 5,810
Sep 13, 2024 $ 0.75
-24.24%
$ 150 million $ 5,537
Sep 12, 2024 $ 1.25
+0.00%
$ 250 million $ 9,609
Sep 11, 2024 $ 1.25
+0.00%
$ 250 million $ 10,164
Sep 10, 2024 $ 1.25
-40.48%
$ 250 million $ 10,994
Sep 9, 2024 $ 2.1
-73.08%
$ 420 million $ 16,524
Sep 8, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 61,807
Sep 7, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 60,381
Sep 6, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 59,305
Sep 5, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 62,690
Sep 4, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 61,005
Sep 3, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 66,944
Sep 2, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 63,682
Sep 1, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 64,351
Aug 31, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 63,715
Aug 30, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 59,728
Aug 29, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 61,339
Aug 28, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 65,224