Diamont Token Historical Data

DIMT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 4.5
+0.00%
$ 900 million $ 36,108
May 18, 2024 $ 4.5
+0.00%
$ 900 million $ 31,429
May 17, 2024 $ 4.5
+0.00%
$ 900 million $ 33,991
May 16, 2024 $ 4.5
+0.00%
$ 900 million $ 34,956
May 15, 2024 $ 4.5
+0.00%
$ 900 million $ 35,170
May 14, 2024 $ 4.5
+0.00%
$ 900 million $ 36,016
May 13, 2024 $ 4.5
+0.00%
$ 900 million $ 37,108
May 12, 2024 $ 4.5
+0.00%
$ 900 million $ 36,547
May 11, 2024 $ 4.5
+0.00%
$ 900 million $ 32,414
May 10, 2024 $ 4.5
+0.00%
$ 900 million $ 38,543
May 9, 2024 $ 4.5
+0.00%
$ 900 million $ 34,067
May 8, 2024 $ 4.5
+0.00%
$ 900 million $ 34,643
May 7, 2024 $ 4.5
+0.00%
$ 900 million $ 33,622
May 6, 2024 $ 4.5
+0.00%
$ 900 million $ 32,731
May 5, 2024 $ 4.5
+0.00%
$ 900 million $ 34,044
May 4, 2024 $ 4.5
+0.00%
$ 900 million $ 34,998
May 3, 2024 $ 4.5
+0.00%
$ 900 million $ 33,288
May 2, 2024 $ 4.5
+0.00%
$ 900 million $ 33,975
Download