PONS PRO Historical Data

PP Page 2
Date Close Price change Market cap Trading volume
9:34 AM $0.0₆445
+0.00%
$-- $1.19 million
9:33 AM $0.0₆45
+0.00%
$-- $1.2 million
9:32 AM $0.0₆455
-1.06%
$-- $1.22 million
9:31 AM $0.0₆457
+0.00%
$-- $1.19 million
9:30 AM $0.0₆449
+0.00%
$-- $1.17 million
9:29 AM $0.0₆443
+0.00%
$-- $1.2 million
9:28 AM $0.0₆456
+0.00%
$-- $1.19 million
9:27 AM $0.0₆453
+0.00%
$-- $1.21 million
9:26 AM $0.0₆458
+0.00%
$-- $1.19 million
9:25 AM $0.0₆453
+1.04%
$-- $1.18 million
9:24 AM $0.0₆444
+0.00%
$-- $1.16 million
9:23 AM $0.0₆441
+0.00%
$-- $1.15 million
9:22 AM $0.0₆437
+0.00%
$-- $1.16 million
9:21 AM $0.0₆439
+0.00%
$-- $1.16 million
9:20 AM $0.0₆441
+0.00%
$-- $1.16 million
9:19 AM $0.0₆44
+0.36%
$-- $1.15 million
9:18 AM $0.0₆444
+0.00%
$-- $1.19 million
9:17 AM $0.0₆454
+0.00%
$-- $1.19 million
9:16 AM $0.0₆455
+0.00%
$-- $1.19 million
9:15 AM $0.0₆452
+0.00%
$-- $1.21 million
9:14 AM $0.0₆46
+0.00%
$-- $1.2 million
9:13 AM $0.0₆458
+0.47%
$-- $1.19 million
9:12 AM $0.0₆453
+0.00%
$-- $1.23 million
9:11 AM $0.0₆471
+0.00%
$-- $1.2 million
9:10 AM $0.0₆461
+0.00%
$-- $1.21 million
9:09 AM $0.0₆463
+0.00%
$-- $1.2 million
9:08 AM $0.0₆459
-0.55%
$-- $1.2 million
9:07 AM $0.0₆455
+0.00%
$-- $1.21 million
9:06 AM $0.0₆462
+0.00%
$-- $1.22 million
9:05 AM $0.0₆467
+0.00%
$-- $1.2 million
9:04 AM $0.0₆46
+0.00%
$-- $1.22 million
9:03 AM $0.0₆467
+0.00%
$-- $1.24 million
9:02 AM $0.0₆477
-2.12%
$-- $1.27 million
9:01 AM $0.0₆478
+0.00%
$-- $1.22 million
9:00 AM $0.0₆469
+0.00%
$-- $1.22 million
8:59 AM $0.0₆471
+0.00%
$-- $1.26 million
8:58 AM $0.0₆486
+0.00%
$-- $1.23 million
8:57 AM $0.0₆477
-0.66%
$-- $1.24 million
8:56 AM $0.0₆483
+0.00%
$-- $1.24 million
8:55 AM $0.0₆48
+0.00%
$-- $1.24 million
8:54 AM $0.0₆478
+0.00%
$-- $1.23 million
8:53 AM $0.0₆475
+0.00%
$-- $1.24 million
8:52 AM $0.0₆479
+0.00%
$-- $1.25 million
8:51 AM $0.0₆483
+1.81%
$-- $1.22 million
8:50 AM $0.0₆477
+0.00%
$-- $1.22 million
8:49 AM $0.0₆471
+0.00%
$-- $1.2 million
8:48 AM $0.0₆464
+0.00%
$-- $1.22 million
8:47 AM $0.0₆473
+0.00%
$-- $1.22 million
8:46 AM $0.0₆471
+0.00%
$-- $1.22 million
8:45 AM $0.0₆474
+5.26%
$-- $1.16 million