PONS PRO Historical Data

PP Page 23
Download
Date Close Price change Market cap Trading volume
6:21 AM $0.0₆371
+0.00%
$-- $864,748
6:20 AM $0.0₆369
+0.90%
$-- $856,615
6:19 AM $0.0₆363
+0.00%
$-- $842,540
6:18 AM $0.0₆359
+0.00%
$-- $835,002
6:17 AM $0.0₆356
+0.00%
$-- $842,802
6:16 AM $0.0₆36
+0.00%
$-- $799,101
6:15 AM $0.0₆342
+0.00%
$-- $804,340
6:14 AM $0.0₆345
+0.00%
$-- $807,869
6:13 AM $0.0₆346
+0.00%
$-- $785,662
6:12 AM $0.0₆337
+0.00%
$-- $762,254
6:11 AM $0.0₆328
+0.00%
$-- $766,494
6:10 AM $0.0₆329
+0.00%
$-- $738,783
6:09 AM $0.0₆318
+3.76%
$-- $709,290
6:08 AM $0.0₆297
+0.00%
$-- $662,659
6:07 AM $0.0₆287
+0.00%
$-- $666,262
6:06 AM $0.0₆289
+0.00%
$-- $664,079
6:05 AM $0.0₆288
+0.00%
$-- $662,127
6:04 AM $0.0₆287
+0.00%
$-- $664,927
6:03 AM $0.0₆288
+0.00%
$-- $664,664
6:02 AM $0.0₆288
+0.00%
$-- $663,404
6:01 AM $0.0₆288
+0.52%
$-- $658,902
6:00 AM $0.0₆293
+0.00%
$-- $690,133
5:59 AM $0.0₆3
+0.00%
$-- $697,160
5:58 AM $0.0₆303
+0.00%
$-- $705,422
5:57 AM $0.0₆307
+0.00%
$-- $686,728
5:56 AM $0.0₆299
+0.00%
$-- $690,871
5:55 AM $0.0₆301
+0.00%
$-- $694,930
5:54 AM $0.0₆303
+0.00%
$-- $686,500
5:53 AM $0.0₆3
+0.00%
$-- $681,856
5:52 AM $0.0₆298
+0.00%
$-- $675,442
5:51 AM $0.0₆295
-0.76%
$-- $680,074
5:50 AM $0.0₆299
+0.00%
$-- $694,995
5:49 AM $0.0₆304
+0.00%
$-- $707,128
5:48 AM $0.0₆31
+0.00%
$-- $720,666
5:47 AM $0.0₆316
+0.00%
$-- $704,976
5:46 AM $0.0₆31
+0.00%
$-- $690,220
5:45 AM $0.0₆304
+0.00%
$-- $678,614
5:44 AM $0.0₆299
+0.00%
$-- $682,728
5:43 AM $0.0₆301
+0.00%
$-- $679,940
5:42 AM $0.0₆299
+0.00%
$-- $682,562
5:41 AM $0.0₆301
-0.33%
$-- $683,835
5:40 AM $0.0₆295
+0.00%
$-- $659,434
5:39 AM $0.0₆291
+0.00%
$-- $648,165
5:38 AM $0.0₆286
+0.00%
$-- $634,674
5:37 AM $0.0₆281
+0.00%
$-- $622,584
5:36 AM $0.0₆276
+0.00%
$-- $632,848
5:35 AM $0.0₆281
+0.00%
$-- $634,518
5:34 AM $0.0₆281
+0.00%
$-- $637,833
5:33 AM $0.0₆283
+0.00%
$-- $624,294
5:32 AM $0.0₆277
+1.00%
$-- $617,609