PONS PRO Historical Data

PP Page 24
Download
Date Close Price change Market cap Trading volume
5:31 AM $0.0₆273
+0.00%
$-- $616,250
5:30 AM $0.0₆274
+0.00%
$-- $604,257
5:29 AM $0.0₆269
+0.00%
$-- $607,404
5:28 AM $0.0₆27
+0.00%
$-- $600,500
5:27 AM $0.0₆268
+0.00%
$-- $591,959
5:26 AM $0.0₆264
+0.00%
$-- $586,564
5:25 AM $0.0₆262
+0.00%
$-- $578,151
5:24 AM $0.0₆258
+1.36%
$-- $569,748
5:23 AM $0.0₆256
+0.00%
$-- $575,693
5:22 AM $0.0₆257
+0.00%
$-- $572,827
5:21 AM $0.0₆256
+0.00%
$-- $568,976
5:20 AM $0.0₆255
+0.00%
$-- $577,259
5:19 AM $0.0₆259
+0.00%
$-- $585,659
5:18 AM $0.0₆263
+0.00%
$-- $595,320
5:17 AM $0.0₆267
+0.00%
$-- $588,506
5:16 AM $0.0₆264
+0.00%
$-- $605,658
5:15 AM $0.0₆273
+0.00%
$-- $602,059
5:14 AM $0.0₆271
+0.67%
$-- $597,517
5:13 AM $0.0₆267
+0.00%
$-- $608,358
5:12 AM $0.0₆275
+0.00%
$-- $589,457
5:11 AM $0.0₆267
+0.00%
$-- $592,960
5:10 AM $0.0₆268
+0.00%
$-- $586,532
5:09 AM $0.0₆265
+0.00%
$-- $589,560
5:08 AM $0.0₆267
+0.00%
$-- $577,384
5:07 AM $0.0₆262
+0.00%
$-- $588,561
5:06 AM $0.0₆267
+0.00%
$-- $597,703
5:05 AM $0.0₆272
+2.27%
$-- $582,711
5:04 AM $0.0₆272
+0.00%
$-- $613,165
5:03 AM $0.0₆28
+0.00%
$-- $629,159
5:02 AM $0.0₆288
+0.00%
$-- $613,274
5:01 AM $0.0₆281
+0.00%
$-- $599,416
5:00 AM $0.0₆275
+0.00%
$-- $609,769
Download