BEETOK Historical Data

BTOK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 18 $ 0.00435
-2.89%
$ -- $ 1
Nov 11 $ 0.00573
-0.49%
$ -- $ 2
Sep 30 $ 0.023
-53.63%
$ -- $ 16
Sep 23 $ 0.0497
-16.20%
$ -- $ 9
Sep 16 $ 0.0616
-53.35%
$ -- $ 7
Sep 9 $ 0.132
-48.99%
$ -- $ 206
Sep 2 $ 0.259
-55.83%
$ -- $ 1,073
Aug 26 $ 0.587
-3.64%
$ -- $ 18,267
Aug 19 $ 0.609
-41.11%
$ -- $ 58,960
Aug 12 $ 1.04
-38.63%
$ -- $ 81,274
Aug 5 $ 1.69
+15.76%
$ -- $ 257,689
Jul 29 $ 1.46
+52.07%
$ -- $ 65,507
Jul 22 $ 0.958
-54.71%
$ -- $ 3,323
Download