BEETOK Historical Data

BTOK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 24, 2019 $0.00435
-3.40%
$-- $0
Nov 23, 2019 $0.0045
+0.51%
$-- $0
Nov 13, 2019 $0.00573
-0.67%
$-- $1
Nov 12, 2019 $0.00577
+0.19%
$-- $1
Oct 4, 2019 $0.023
-1.22%
$-- $0
Oct 3, 2019 $0.0233
+0.24%
$-- $0
Oct 1, 2019 $0.0509
+1.89%
$-- $8
Sep 30, 2019 $0.05
+0.61%
$-- $8
Sep 29, 2019 $0.0497
-0.35%
$-- $0
Sep 25, 2019 $0.0518
-4.54%
$-- $4
Sep 24, 2019 $0.0538
-9.35%
$-- $4
Sep 22, 2019 $0.0616
+0.15%
$-- $0
Sep 21, 2019 $0.0615
-1.40%
$-- $0
Sep 20, 2019 $0.0622
-0.87%
$-- $0
Sep 19, 2019 $0.0628
-67.23%
$-- $2
Sep 18, 2019 $0.192
+203.91%
$-- $1
Sep 17, 2019 $0.063
-6.92%
$-- $3
Sep 16, 2019 $0.0678
-48.64%
$-- $1
Sep 15, 2019 $0.132
+93.77%
$-- $7
Sep 14, 2019 $0.0681
-30.81%
$-- $52
Sep 13, 2019 $0.0984
+43.23%
$-- $21
Sep 12, 2019 $0.0687
-71.55%
$-- $39
Sep 11, 2019 $0.241
+0.53%
$-- $17
Sep 10, 2019 $0.24
+79.30%
$-- $17
Sep 9, 2019 $0.134
-48.33%
$-- $53
Sep 8, 2019 $0.259
-0.77%
$-- $38
Sep 7, 2019 $0.261
-15.55%
$-- $26
Sep 6, 2019 $0.309
-8.35%
$-- $411
Sep 5, 2019 $0.337
-0.02%
$-- $3
Sep 4, 2019 $0.339
-0.46%
$-- $3
Sep 3, 2019 $0.341
+0.47%
$-- $5
Sep 2, 2019 $0.339
-42.06%
$-- $586
Sep 1, 2019 $0.587
+1.62%
$-- $90
Aug 31, 2019 $0.578
-0.05%
$-- $24
Aug 30, 2019 $0.578
-9.33%
$-- $25
Aug 29, 2019 $0.638
-16.60%
$-- $294
Aug 28, 2019 $0.765
-15.89%
$-- $3,463
Aug 27, 2019 $0.909
+45.73%
$-- $14,363
Aug 26, 2019 $0.622
+2.01%
$-- $8
Aug 25, 2019 $0.609
-14.94%
$-- $1,132
Aug 24, 2019 $0.716
-0.33%
$-- $4,355
Aug 23, 2019 $0.719
+1.57%
$-- $4,494
Aug 22, 2019 $0.708
+0.51%
$-- $10,119
Aug 21, 2019 $0.705
+121.65%
$-- $6,313
Aug 20, 2019 $0.318
-55.23%
$-- $18,583
Aug 19, 2019 $0.706
-31.73%
$-- $13,965
Aug 18, 2019 $1.04
-26.51%
$-- $9,068
Aug 17, 2019 $1.41
-1.20%
$-- $8,083
Aug 16, 2019 $1.42
-2.56%
$-- $20
Download