BEETOK Historical Data

BTOK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 24, 2019 $ 0.00435
-3.40%
$ -- $ 0
Nov 23, 2019 $ 0.0045
+0.51%
$ -- $ 0
Nov 13, 2019 $ 0.00573
-0.67%
$ -- $ 1
Nov 12, 2019 $ 0.00577
+0.19%
$ -- $ 1
Oct 4, 2019 $ 0.023
-1.22%
$ -- $ 0
Oct 3, 2019 $ 0.0233
+0.24%
$ -- $ 0
Oct 1, 2019 $ 0.0509
+1.89%
$ -- $ 8
Sep 30, 2019 $ 0.05
+0.61%
$ -- $ 8
Sep 29, 2019 $ 0.0497
-0.35%
$ -- $ 0
Sep 25, 2019 $ 0.0518
-4.54%
$ -- $ 4
Sep 24, 2019 $ 0.0538
-9.35%
$ -- $ 4
Sep 22, 2019 $ 0.0616
+0.15%
$ -- $ 0
Sep 21, 2019 $ 0.0615
-1.40%
$ -- $ 0
Sep 20, 2019 $ 0.0622
-0.87%
$ -- $ 0
Sep 19, 2019 $ 0.0628
-67.23%
$ -- $ 2
Sep 18, 2019 $ 0.192
+203.91%
$ -- $ 1
Sep 17, 2019 $ 0.063
-6.92%
$ -- $ 3
Sep 16, 2019 $ 0.0678
-48.64%
$ -- $ 1
Sep 15, 2019 $ 0.132
+93.77%
$ -- $ 7
Sep 14, 2019 $ 0.0681
-30.81%
$ -- $ 52
Sep 13, 2019 $ 0.0984
+43.23%
$ -- $ 21
Sep 12, 2019 $ 0.0687
-71.55%
$ -- $ 39
Sep 11, 2019 $ 0.241
+0.53%
$ -- $ 17
Sep 10, 2019 $ 0.24
+79.30%
$ -- $ 17
Sep 9, 2019 $ 0.134
-48.33%
$ -- $ 53
Sep 8, 2019 $ 0.259
-0.77%
$ -- $ 38
Sep 7, 2019 $ 0.261
-15.55%
$ -- $ 26
Sep 6, 2019 $ 0.309
-8.35%
$ -- $ 411
Sep 5, 2019 $ 0.337
-0.02%
$ -- $ 3
Sep 4, 2019 $ 0.339
-0.46%
$ -- $ 3
Sep 3, 2019 $ 0.341
+0.47%
$ -- $ 5
Sep 2, 2019 $ 0.339
-42.06%
$ -- $ 586
Sep 1, 2019 $ 0.587
+1.62%
$ -- $ 90
Aug 31, 2019 $ 0.578
-0.05%
$ -- $ 24
Aug 30, 2019 $ 0.578
-9.33%
$ -- $ 25
Aug 29, 2019 $ 0.638
-16.60%
$ -- $ 294
Aug 28, 2019 $ 0.765
-15.89%
$ -- $ 3,463
Aug 27, 2019 $ 0.909
+45.73%
$ -- $ 14,363
Aug 26, 2019 $ 0.622
+2.01%
$ -- $ 8
Aug 25, 2019 $ 0.609
-14.94%
$ -- $ 1,132
Aug 24, 2019 $ 0.716
-0.33%
$ -- $ 4,355
Aug 23, 2019 $ 0.719
+1.57%
$ -- $ 4,494
Aug 22, 2019 $ 0.708
+0.51%
$ -- $ 10,119
Aug 21, 2019 $ 0.705
+121.65%
$ -- $ 6,313
Aug 20, 2019 $ 0.318
-55.23%
$ -- $ 18,583
Aug 19, 2019 $ 0.706
-31.73%
$ -- $ 13,965
Aug 18, 2019 $ 1.04
-26.51%
$ -- $ 9,068
Aug 17, 2019 $ 1.41
-1.20%
$ -- $ 8,083
Aug 16, 2019 $ 1.42
-2.56%
$ -- $ 20
Download