BEETOK Historical Data

BTOK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 1.45
+3.18%
$ -- $ 13,943
Aug 14, 2019 $ 1.4
-10.59%
$ -- $ 11,308
Aug 13, 2019 $ 1.57
+0.67%
$ -- $ 19,254
Aug 12, 2019 $ 1.56
-7.72%
$ -- $ 19,598
Aug 11, 2019 $ 1.69
-6.10%
$ -- $ 52,652
Aug 10, 2019 $ 1.8
-6.83%
$ -- $ 12,609
Aug 9, 2019 $ 1.93
+2.43%
$ -- $ 25,379
Aug 8, 2019 $ 1.89
+1.59%
$ -- $ 48,938
Aug 7, 2019 $ 1.86
+6.14%
$ -- $ 30,047
Aug 6, 2019 $ 1.75
+6.56%
$ -- $ 72,495
Aug 5, 2019 $ 1.64
+12.91%
$ -- $ 15,569
Aug 4, 2019 $ 1.46
-11.55%
$ -- $ 41,644
Aug 3, 2019 $ 1.65
+28.80%
$ -- $ 15,791
Aug 2, 2019 $ 1.28
-29.54%
$ -- $ 7,572
Aug 1, 2019 $ 1.81
+3.45%
$ -- $ 37
Jul 31, 2019 $ 1.75
+0.48%
$ -- $ 10
Jul 30, 2019 $ 1.75
+63.39%
$ -- $ 80
Jul 29, 2019 $ 1.07
+11.55%
$ -- $ 374
Jul 28, 2019 $ 0.958
+0.95%
$ -- $ 266
Jul 27, 2019 $ 0.949
-3.48%
$ -- $ 558
Jul 26, 2019 $ 0.983
-0.59%
$ -- $ 347
Jul 25, 2019 $ 0.989
-37.48%
$ -- $ 1,059
Jul 24, 2019 $ 1.58
-25.22%
$ -- $ 1,093
Download