Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEETOK Historical Data

BTOK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2019 $1.45
+3.18%
$-- $13,943
Aug 14, 2019 $1.4
-10.59%
$-- $11,308
Aug 13, 2019 $1.57
+0.67%
$-- $19,254
Aug 12, 2019 $1.56
-7.72%
$-- $19,598
Aug 11, 2019 $1.69
-6.10%
$-- $52,652
Aug 10, 2019 $1.8
-6.83%
$-- $12,609
Aug 9, 2019 $1.93
+2.43%
$-- $25,379
Aug 8, 2019 $1.89
+1.59%
$-- $48,938
Aug 7, 2019 $1.86
+6.14%
$-- $30,047
Aug 6, 2019 $1.75
+6.56%
$-- $72,495
Aug 5, 2019 $1.64
+12.91%
$-- $15,569
Aug 4, 2019 $1.46
-11.55%
$-- $41,644
Aug 3, 2019 $1.65
+28.80%
$-- $15,791
Aug 2, 2019 $1.28
-29.54%
$-- $7,572
Aug 1, 2019 $1.81
+3.45%
$-- $37
Jul 31, 2019 $1.75
+0.48%
$-- $10
Jul 30, 2019 $1.75
+63.39%
$-- $80
Jul 29, 2019 $1.07
+11.55%
$-- $374
Jul 28, 2019 $0.958
+0.95%
$-- $266
Jul 27, 2019 $0.949
-3.48%
$-- $558
Jul 26, 2019 $0.983
-0.59%
$-- $347
Jul 25, 2019 $0.989
-37.48%
$-- $1,059
Jul 24, 2019 $1.58
-25.22%
$-- $1,093
Download