ROBINOOB Historical Data

ROBINOOB Page 2
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000617
-0.85%
$ 617,223 $ 37,830
11:06 PM $ 0.000613
+0.00%
$ 612,540 $ 37,334
11:05 PM $ 0.000616
+0.00%
$ 612,540 $ 37,305
10:56 PM $ 0.000612
+0.00%
$ 611,595 $ 38,138
10:50 PM $ 0.00062
+0.00%
$ 628,024 $ 38,481
10:42 PM $ 0.000628
+0.00%
$ 628,024 $ 39,226
10:41 PM $ 0.000638
+0.00%
$ 628,024 $ 38,234
10:32 PM $ 0.000627
-0.38%
$ 627,126 $ 38,826
10:27 PM $ 0.000629
-0.60%
$ 628,554 $ 43,922
10:22 PM $ 0.000628
+0.00%
$ 627,528 $ 44,107
10:21 PM $ 0.000633
+0.00%
$ 627,528 $ 43,183
10:15 PM $ 0.000623
+0.00%
$ 628,611 $ 43,966
10:10 PM $ 0.000627
+0.00%
$ 628,611 $ 44,012
10:09 PM $ 0.000629
+0.00%
$ 628,611 $ 43,932
10:02 PM $ 0.000628
+0.00%
$ 628,258 $ 44,405
10:01 PM $ 0.000634
+0.00%
$ 628,258 $ 43,523
9:57 PM $ 0.000625
-0.46%
$ 624,666 $ 43,511
9:52 PM $ 0.000626
+0.00%
$ 625,961 $ 44,111
9:46 PM $ 0.000631
+0.00%
$ 630,969 $ 45,106
9:45 PM $ 0.000638
+0.00%
$ 630,969 $ 44,443
9:36 PM $ 0.000632
-1.01%
$ 632,031 $ 44,682
9:35 PM $ 0.000632
+0.00%
$ 632,031 $ 43,254
9:34 PM $ 0.000622
+0.00%
$ 621,878 $ 43,509
9:28 PM $ 0.000627
+0.00%
$ 626,674 $ 43,996
9:27 PM $ 0.00063
+0.00%
$ 626,674 $ 43,578
9:18 PM $ 0.000626
+0.00%
$ 625,638 $ 44,143
9:08 PM $ 0.000629
-0.34%
$ 628,825 $ 44,228
8:59 PM $ 0.000627
+0.00%
$ 626,683 $ 44,437
8:58 PM $ 0.000635
+0.00%
$ 626,683 $ 43,882
8:51 PM $ 0.000627
+0.00%
$ 627,149 $ 44,352
8:42 PM $ 0.000632
+0.00%
$ 632,368 $ 44,935
8:34 PM $ 0.000641
-1.14%
$ 640,657 $ 45,235
8:29 PM $ 0.000639
-0.37%
$ 638,648 $ 45,232
8:24 PM $ 0.000639
+0.00%
$ 638,919 $ 45,213
8:23 PM $ 0.000642
+0.00%
$ 638,919 $ 45,996
8:14 PM $ 0.000638
-0.44%
$ 638,428 $ 46,671
8:07 PM $ 0.000635
+0.00%
$ 635,224 $ 46,774
8:06 PM $ 0.000643
+0.00%
$ 635,224 $ 45,650
7:59 PM $ 0.000632
-0.67%
$ 631,501 $ 46,049
7:49 PM $ 0.000632
-1.25%
$ 631,632 $ 46,261
7:44 PM $ 0.000632
+0.00%
$ 631,892 $ 46,383
7:41 PM $ 0.000635
+0.00%
$ 631,892 $ 46,204
7:36 PM $ 0.000633
+0.00%
$ 633,439 $ 46,263
7:35 PM $ 0.000635
+0.00%
$ 633,439 $ 46,412
7:32 PM $ 0.000635
+0.00%
$ 634,864 $ 34,469
7:28 PM $ 0.000517
+0.00%
$ 517,424 $ 34,584
7:25 PM $ 0.000522
+0.00%
$ 517,424 $ 34,396
7:09 PM $ 0.000515
+0.00%
$ 515,284 $ 39,177
7:05 PM $ 0.000518
+0.00%
$ 515,284 $ 38,578
6:49 PM $ 0.000512
+0.00%
$ 512,071 $ 39,151