Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEET.ONE Historical Data

MEETONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $0.0021
-0.71%
$15.74 million $23
Sep 1, 2022 $0.00212
-0.89%
$15.87 million $169
Aug 31, 2022 $0.00213
-1.02%
$16 million $215
Aug 30, 2022 $0.00216
-8.36%
$16.17 million $410
Aug 29, 2022 $0.00235
+2.55%
$17.66 million $84
Aug 23, 2022 $0.00245
-0.42%
$18.41 million $83
Aug 22, 2022 $0.00247
+7.53%
$18.51 million $84
Aug 21, 2022 $0.0023
+1.11%
$17.22 million $9
Aug 19, 2022 $0.00215
-5.39%
$16.1 million $24
Aug 18, 2022 $0.00227
-3.02%
$17.03 million $25
Aug 17, 2022 $0.00234
-3.37%
$17.53 million $5
Aug 16, 2022 $0.00242
+0.08%
$18.16 million $19
Aug 14, 2022 $0.00246
-0.08%
$18.48 million $5
Aug 13, 2022 $0.00247
-1.12%
$18.5 million $5
Aug 12, 2022 $0.00246
-0.12%
$18.45 million $2
Aug 11, 2022 $0.00246
-19.32%
$18.47 million $2
Aug 10, 2022 $0.00305
+23.53%
$22.87 million $59
Aug 9, 2022 $0.00247
-19.00%
$18.55 million $766
Aug 8, 2022 $0.00305
+11.90%
$22.89 million $9
Aug 7, 2022 $0.00273
+2.49%
$20.46 million $12
Aug 6, 2022 $0.00266
-0.33%
$19.96 million $139
Aug 5, 2022 $0.00266
+1.08%
$19.96 million $16
Aug 4, 2022 $0.00262
+4.14%
$19.65 million $167
Aug 3, 2022 $0.00252
-8.57%
$18.9 million $24
Aug 2, 2022 $0.00276
+15.06%
$20.67 million $3
Aug 1, 2022 $0.00239
-14.63%
$17.96 million $7
Jul 31, 2022 $0.0028
+15.29%
$21.02 million $3
Jul 30, 2022 $0.00243
-2.09%
$18.22 million $2
Jul 29, 2022 $0.00248
-10.28%
$18.6 million $124
Jul 28, 2022 $0.00276
+1.94%
$20.74 million $6
Jul 27, 2022 $0.00271
+17.56%
$20.32 million $11
Jul 26, 2022 $0.0023
-7.68%
$17.25 million $2
Jul 25, 2022 $0.0025
+16.24%
$18.78 million $221
Jul 24, 2022 $0.00216
+1.04%
$16.19 million $12
Jul 23, 2022 $0.00214
-19.44%
$16.04 million $11
Jul 22, 2022 $0.00265
+21.72%
$19.88 million $135
Jul 21, 2022 $0.00218
-17.89%
$16.33 million $2
Jul 20, 2022 $0.00265
-8.09%
$19.91 million $22
Jul 19, 2022 $0.00289
+34.23%
$21.67 million $14
Jul 18, 2022 $0.00215
+8.67%
$16.12 million $152
Jul 17, 2022 $0.00198
-27.46%
$14.84 million $182
Jul 16, 2022 $0.00273
+45.36%
$20.46 million $182
Jul 15, 2022 $0.00188
-27.56%
$14.07 million $14
Jul 14, 2022 $0.00259
+43.48%
$19.42 million $3
Jul 13, 2022 $0.0018
-24.88%
$13.52 million $166
Jul 12, 2022 $0.0024
+36.00%
$17.99 million $82
Jul 11, 2022 $0.00176
-30.71%
$13.23 million $107
Jul 10, 2022 $0.00255
-3.85%
$19.1 million $3
Jul 9, 2022 $0.00265
+41.73%
$19.85 million $1
Jul 8, 2022 $0.00188
+3.43%
$14.07 million $166
Download