MEET.ONE Historical Data

MEETONE
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0021
-0.71%
$ 15.74 million $ 23
Sep 1, 2022 $ 0.00212
-0.89%
$ 15.87 million $ 169
Aug 31, 2022 $ 0.00213
-1.02%
$ 16 million $ 215
Aug 30, 2022 $ 0.00216
-8.36%
$ 16.17 million $ 410
Aug 29, 2022 $ 0.00235
+2.55%
$ 17.66 million $ 84
Aug 23, 2022 $ 0.00245
-0.42%
$ 18.41 million $ 83
Aug 22, 2022 $ 0.00247
+7.53%
$ 18.51 million $ 84
Aug 21, 2022 $ 0.0023
+1.11%
$ 17.22 million $ 9
Aug 19, 2022 $ 0.00215
-5.39%
$ 16.1 million $ 24
Aug 18, 2022 $ 0.00227
-3.02%
$ 17.03 million $ 25
Aug 17, 2022 $ 0.00234
-3.37%
$ 17.53 million $ 5
Aug 16, 2022 $ 0.00242
+0.08%
$ 18.16 million $ 19
Aug 14, 2022 $ 0.00246
-0.08%
$ 18.48 million $ 5
Aug 13, 2022 $ 0.00247
-1.12%
$ 18.5 million $ 5
Aug 12, 2022 $ 0.00246
-0.12%
$ 18.45 million $ 2
Aug 11, 2022 $ 0.00246
-19.32%
$ 18.47 million $ 2
Aug 10, 2022 $ 0.00305
+23.53%
$ 22.87 million $ 59
Aug 9, 2022 $ 0.00247
-19.00%
$ 18.55 million $ 766
Aug 8, 2022 $ 0.00305
+11.90%
$ 22.89 million $ 9
Aug 7, 2022 $ 0.00273
+2.49%
$ 20.46 million $ 12
Aug 6, 2022 $ 0.00266
-0.33%
$ 19.96 million $ 139
Aug 5, 2022 $ 0.00266
+1.08%
$ 19.96 million $ 16
Aug 4, 2022 $ 0.00262
+4.14%
$ 19.65 million $ 167
Aug 3, 2022 $ 0.00252
-8.57%
$ 18.9 million $ 24
Aug 2, 2022 $ 0.00276
+15.06%
$ 20.67 million $ 3
Aug 1, 2022 $ 0.00239
-14.63%
$ 17.96 million $ 7
Jul 31, 2022 $ 0.0028
+15.29%
$ 21.02 million $ 3
Jul 30, 2022 $ 0.00243
-2.09%
$ 18.22 million $ 2
Jul 29, 2022 $ 0.00248
-10.28%
$ 18.6 million $ 124
Jul 28, 2022 $ 0.00276
+1.94%
$ 20.74 million $ 6
Jul 27, 2022 $ 0.00271
+17.56%
$ 20.32 million $ 11
Jul 26, 2022 $ 0.0023
-7.68%
$ 17.25 million $ 2
Jul 25, 2022 $ 0.0025
+16.24%
$ 18.78 million $ 221
Jul 24, 2022 $ 0.00216
+1.04%
$ 16.19 million $ 12
Jul 23, 2022 $ 0.00214
-19.44%
$ 16.04 million $ 11
Jul 22, 2022 $ 0.00265
+21.72%
$ 19.88 million $ 135
Jul 21, 2022 $ 0.00218
-17.89%
$ 16.33 million $ 2
Jul 20, 2022 $ 0.00265
-8.09%
$ 19.91 million $ 22
Jul 19, 2022 $ 0.00289
+34.23%
$ 21.67 million $ 14
Jul 18, 2022 $ 0.00215
+8.67%
$ 16.12 million $ 152
Jul 17, 2022 $ 0.00198
-27.46%
$ 14.84 million $ 182
Jul 16, 2022 $ 0.00273
+45.36%
$ 20.46 million $ 182
Jul 15, 2022 $ 0.00188
-27.56%
$ 14.07 million $ 14
Jul 14, 2022 $ 0.00259
+43.48%
$ 19.42 million $ 3
Jul 13, 2022 $ 0.0018
-24.88%
$ 13.52 million $ 166
Jul 12, 2022 $ 0.0024
+36.00%
$ 17.99 million $ 82
Jul 11, 2022 $ 0.00176
-30.71%
$ 13.23 million $ 107
Jul 10, 2022 $ 0.00255
-3.85%
$ 19.1 million $ 3
Jul 9, 2022 $ 0.00265
+41.73%
$ 19.85 million $ 1
Jul 8, 2022 $ 0.00188
+3.43%
$ 14.07 million $ 166
Download